CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.29% 2,300 0 0
19.10
21.80
21.30
2 tháng
(2026-01-15) 		3.80 21.71% 4,800 0 0
17
21.80
21.30
3 tháng
(2025-12-16) 		4.40 26.04% 42,700 0 0
16.50
21.80
21.30
6 tháng
(2025-09-17) 		5.70 36.54% 134,000 0 0
14
21.80
21.30
12 tháng
(2025-03-21) 		8.81 70.58% 626,300 100 0
11.09
21.80
21.30
24 tháng
(2024-03-26) 		8.87 71.42% 691,253 -9,900 -0.2
9.37
21.80
21.30
36 tháng
(2023-04-03) 		10.47 96.75% 801,953 -6,100 -0.1
9.37
21.80
21.30
60 tháng
(2021-04-12) 		10.71 101.05% 1,043,631 107,400 1.8
7.97
21.80
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
26/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
14/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
13/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
12/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
11/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
07/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
06/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
05/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
04/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
30/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/06/2022
12.53
 900 12.53 12.53 12.53 0 0 0
23/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/06/2022
12.53
 100 12.53 12.53 12.53 0 0 0
21/06/2022
11.10
 100 11.10 11.10 11.10 0 0 0
20/06/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/06/2022
12.94
 300 12.94 12.94 12.94 0 0 0
16/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
15/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
14/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/06/2022
12.60
 600 12.60 13.62 12.60 0 0 0
10/06/2022
14.71
 3,100 12.60 14.71 12.60 0 0 0
09/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
08/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
07/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
06/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
03/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
02/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
01/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
31/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
27/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
26/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
25/05/2022
12.80
 100 12.80 12.80 12.80 0 0 0
24/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
23/05/2022
12.80
 100 12.80 12.80 12.80 0 0 0
20/05/2022
12.80
 300 11.57 12.80 11.57 0 0 0
19/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
18/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
17/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
16/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
13/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
12/05/2022
12.80
 300 12.26 12.80 12.26 0 0 0
11/05/2022
11.57
 3,200 13.28 13.28 11.57 0 0 0
10/05/2022
12.87
 0 12.87 12.87 12.87 0 0 0
09/05/2022
12.87
 100 12.87 12.87 12.87 0 0 0
06/05/2022
11.23
 0 11.23 11.23 11.23 0 0 0
05/05/2022
11.23
 0 11.23 11.23 11.23 0 0 0
04/05/2022
10.89
 8,500 11.23 13.62 10.89 6,000 0 0.1
29/04/2022
13.48
 1,400 13.48 13.48 11.57 0 0 0
28/04/2022
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2022
13.62
 1,200 11.57 13.62 11.57 0 0 0
26/04/2022
13.62
 100 13.62 13.62 13.62 0 0 0
25/04/2022
13.62
 200 11.71 13.62 11.71 0 0 0
22/04/2022
13.75
 100 13.75 13.75 13.75 0 0 0
21/04/2022
12.12
 0 12.12 12.12 12.12 0 0 0
20/04/2022
12.12
 0 12.12 12.12 12.12 0 0 0
19/04/2022
12.80
 400 9.87 12.87 9.87 0 0 0
18/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
15/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
14/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
13/04/2022
11.57
 4,600 11.57 11.57 11.57 0 0 0
12/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
08/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
06/04/2022
11.03
 5,000 12.66 11.03 11.03 0 0 0
05/04/2022
11.03
 400 11.03 11.03 11.03 0 0 0
04/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
01/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
31/03/2022
12.94
 100 12.94 12.94 12.94 0 0 0
30/03/2022
12.94
 0 12.94 12.94 12.94 0 0 0
29/03/2022
12.94
 500 12.94 12.94 12.94 0 0 0
28/03/2022
11.57
 8,100 11.57 11.57 11.57 0 0 0
25/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
23/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
22/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
21/03/2022
11.57
 700 11.57 11.57 11.57 0 0 0
18/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2022
11.71
 400 11.71 11.71 11.71 0 0 0
16/03/2022
11.64
 0 11.64 11.64 11.64 0 0 0
15/03/2022
11.64
 0 11.64 11.64 11.64 0 0 0
14/03/2022
11.64
 1,700 11.64 11.64 11.64 0 0 0
11/03/2022
11.57
 1,500 11.57 11.57 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |