CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

14.70
0.60
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -5.37% 72,400 0 0
14.10
15.50
14.70
2 tháng
(2025-10-06) 		-1 -6.62% 82,600 0 0
14.10
15.50
14.70
3 tháng
(2025-09-08) 		-1.40 -9.03% 99,000 0 0
14
15.60
14.70
6 tháng
(2025-06-09) 		-1.30 -8.44% 433,200 100 0
13.86
16
14.70
12 tháng
(2024-12-10) 		0.73 5.47% 595,225 100 0
11.09
16
14.70
24 tháng
(2023-12-18) 		3.45 32.38% 708,726 -9,900 -0.2
9.37
16
14.70
36 tháng
(2022-12-21) 		0.82 6.20% 767,753 -5,300 -0.1
7.97
16
14.70
60 tháng
(2020-12-31) 		7.68 119.57% 1,074,351 157,100 2.4
6.42
16.27
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
10.89
 8,500 11.23 13.62 10.89 6,000 0 0.1
29/04/2022
13.48
 1,400 13.48 13.48 11.57 0 0 0
28/04/2022
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2022
13.62
 1,200 11.57 13.62 11.57 0 0 0
26/04/2022
13.62
 100 13.62 13.62 13.62 0 0 0
25/04/2022
13.62
 200 11.71 13.62 11.71 0 0 0
22/04/2022
13.75
 100 13.75 13.75 13.75 0 0 0
21/04/2022
12.12
 0 12.12 12.12 12.12 0 0 0
20/04/2022
12.12
 0 12.12 12.12 12.12 0 0 0
19/04/2022
12.80
 400 9.87 12.87 9.87 0 0 0
18/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
15/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
14/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
13/04/2022
11.57
 4,600 11.57 11.57 11.57 0 0 0
12/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
08/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
06/04/2022
11.03
 5,000 12.66 11.03 11.03 0 0 0
05/04/2022
11.03
 400 11.03 11.03 11.03 0 0 0
04/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
01/04/2022
12.94
 0 12.94 12.94 12.94 0 0 0
31/03/2022
12.94
 100 12.94 12.94 12.94 0 0 0
30/03/2022
12.94
 0 12.94 12.94 12.94 0 0 0
29/03/2022
12.94
 500 12.94 12.94 12.94 0 0 0
28/03/2022
11.57
 8,100 11.57 11.57 11.57 0 0 0
25/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
23/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
22/03/2022
11.57
 0 11.57 11.57 11.57 0 0 0
21/03/2022
11.57
 700 11.57 11.57 11.57 0 0 0
18/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2022
11.71
 400 11.71 11.71 11.71 0 0 0
16/03/2022
11.64
 0 11.64 11.64 11.64 0 0 0
15/03/2022
11.64
 0 11.64 11.64 11.64 0 0 0
14/03/2022
11.64
 1,700 11.64 11.64 11.64 0 0 0
11/03/2022
11.57
 1,500 11.57 11.57 11.57 0 0 0
10/03/2022
11.57
 3,000 13.48 13.48 11.57 0 0 0
09/03/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/03/2022
11.23
 4,100 12.26 12.26 11.23 0 0 0
07/03/2022
12.26
 100 12.26 12.26 12.26 0 0 0
04/03/2022
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2022
14.30
 100 14.30 14.30 14.30 0 0 0
02/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
01/03/2022
12.46
 100 12.46 12.46 12.46 0 0 0
28/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
18/02/2022
11.85
 0 11.85 11.85 11.85 0 0 0
17/02/2022
11.85
 5,100 11.85 11.85 11.85 0 0 0
16/02/2022
13.89
 500 13.89 13.89 13.89 0 0 0
15/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
14/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
11/02/2022
14.98
 700 16.68 16.68 14.98 0 0 0
10/02/2022
14.98
 0 14.98 14.98 14.98 0 0 0
09/02/2022
14.98
 0 14.98 14.98 14.98 0 0 0
08/02/2022
14.98
 1,000 14.98 14.98 14.98 0 0 0
07/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
27/01/2022
14.43
 900 14.43 14.43 14.43 0 0 0
26/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
20/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 6%
19/01/2022
14.43
 100 14.43 14.43 14.43 0 0 0
18/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
13/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
12/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
11/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
10/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
07/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
06/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
04/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
31/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
21/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2021
14.43
 100 14.43 14.43 14.43 0 0 0
17/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
15/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
14/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
13/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
10/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
09/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
08/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
07/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
06/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0
03/12/2021
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |