CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.70
2.70
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-6 -25% 400 0 0
18
24
20.70
2 tháng
(2026-04-20) 		-2.50 -12.20% 1,600 0 0
17.50
24
20.70
3 tháng
(2026-03-23) 		-3 -14.29% 1,700 0 0
17.50
24
20.70
6 tháng
(2025-12-22) 		1 5.88% 12,900 0 0
16.50
24
20.70
12 tháng
(2025-06-24) 		2.60 16.88% 461,800 0 0
14
24
20.70
24 tháng
(2024-07-01) 		3.80 26.75% 674,851 -9,900 -0.2
11.09
24
20.70
36 tháng
(2023-07-05) 		7.31 68.39% 786,153 -11,800 -0.2
9.37
24
20.70
60 tháng
(2021-07-15) 		7.41 69.91% 909,831 700 0.0
7.97
24
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
13.28
 0 13.28 13.28 13.28 0 0 0
03/11/2022
13.28
 0 13.28 13.28 13.28 0 0 0
02/11/2022
13.28
 0 13.28 13.28 13.28 0 0 0
01/11/2022
13.28
 0 13.28 13.28 13.28 0 0 0
31/10/2022
13.28
 0 13.28 13.28 13.28 0 0 0
28/10/2022
13.28
 0 13.28 13.28 13.28 0 0 0
27/10/2022
13.28
 0 13.28 13.28 13.28 0 0 0
26/10/2022
13.28
 0 13.28 13.28 13.28 0 0 0
25/10/2022
13.28
 0 13.28 13.28 13.28 0 0 0
24/10/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/10/2022
13.28
 100 13.28 13.28 13.28 0 0 0
20/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
19/10/2022
11.57
 100 11.57 11.57 11.57 0 0 0
18/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
17/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
14/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
13/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
12/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
11/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
10/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
06/10/2022
11.57
 0 11.57 11.57 11.57 0 0 0
05/10/2022
11.57
 701 11.57 11.57 11.57 0 0 0
04/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
03/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
30/09/2022
11.92
 300 10.55 11.92 10.55 0 0 0
29/09/2022
12.05
 0 12.05 12.05 12.05 0 0 0
28/09/2022
12.05
 0 12.05 12.05 12.05 0 0 0
27/09/2022
12.05
 0 12.05 12.05 12.05 0 0 0
26/09/2022
12.05
 100 12.05 12.05 12.05 0 0 0
23/09/2022
10.89
 0 10.89 10.89 10.89 0 0 0
22/09/2022
10.89
 0 10.89 10.89 10.89 0 0 0
21/09/2022
10.89
 0 10.89 10.89 10.89 0 0 0
20/09/2022
10.89
 2,200 10.89 10.89 10.89 0 0 0
19/09/2022
11.03
 100 11.03 11.03 11.03 0 0 0
16/09/2022
12.46
 2,055 10.96 12.46 10.96 0 0 0
15/09/2022
10.89
 200 10.89 10.89 10.89 0 0 0
14/09/2022
12.60
 0 12.60 12.60 12.60 0 0 0
13/09/2022
12.60
 100 12.60 12.60 12.60 0 0 0
12/09/2022
10.96
 121 10.96 10.96 10.96 0 0 0
09/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
07/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
06/09/2022
12.53
 100 12.53 12.53 12.53 0 0 0
05/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
31/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
30/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/08/2022
12.53
 100 12.53 12.53 12.53 0 0 0
26/08/2022
10.89
 1,000 10.89 10.89 10.89 0 0 0
25/08/2022
10.89
 1,000 10.89 10.89 10.89 0 0 0
24/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
23/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
17/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
12/08/2022
12.53
 3,000 12.46 12.53 12.46 0 0 0
11/08/2022
12.46
 2,900 12.46 12.53 12.46 0 0 0
10/08/2022
12.46
 100 12.46 12.46 12.46 0 0 0
09/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
05/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
04/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
02/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
26/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
14/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
13/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
12/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
11/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
07/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
06/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
05/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
04/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
30/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/06/2022
12.53
 900 12.53 12.53 12.53 0 0 0
23/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/06/2022
12.53
 100 12.53 12.53 12.53 0 0 0
21/06/2022
11.10
 100 11.10 11.10 11.10 0 0 0
20/06/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/06/2022
12.94
 300 12.94 12.94 12.94 0 0 0
16/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |