| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -0.97% | 100 | 0 | 0 |
20.20
20.40
20.20
|
|
2 tháng
(2026-06-01) |
-3.45 | -14.58% | 600 | 0 | 0 |
17.74
23.65
20.20
|
|
3 tháng
(2026-05-04) |
0 | 0% | 1,800 | 0 | 0 |
17.24
23.65
20.20
|
|
6 tháng
(2026-02-02) |
1.48 | 7.89% | 5,300 | 0 | 0 |
17.24
23.65
20.20
|
|
12 tháng
(2025-08-05) |
4.43 | 28.12% | 166,400 | 0 | 0 |
13.80
23.65
20.20
|
|
24 tháng
(2024-08-12) |
7.61 | 60.39% | 674,749 | -9,900 | -0.2 |
10.93
23.65
20.20
|
|
36 tháng
(2023-08-16) |
9.43 | 87.47% | 783,352 | -11,300 | -0.2 |
9.24
23.65
20.20
|
|
60 tháng
(2021-08-26) |
9.04 | 81.06% | 904,530 | 700 | 0.0 |
7.85
23.65
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 30/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 29/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 28/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 27/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 24/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 23/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 22/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 21/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 20/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 17/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 16/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 15/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 14/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 13/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 10/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 09/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 08/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 07/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 06/07/2026: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 06/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 03/07/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 02/07/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 01/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 30/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 29/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 26/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 25/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 24/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 23/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 22/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 19/06/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 18/06/2026 |
17.74
|
400 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 | |
| 17/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 16/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 15/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 12/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 11/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 10/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 09/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 08/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 05/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 04/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 03/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 02/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 01/06/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 29/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 28/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 27/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 26/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 25/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 22/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 21/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 20/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 19/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 18/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 15/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 14/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 13/05/2026 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 12/05/2026 |
23.65
|
100 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | |
| 11/05/2026 |
21.58
|
500 | 20.20 | 21.58 | 20.20 | 0 | 0 | 0 | |
| 08/05/2026 |
20.10
|
200 | 17.54 | 20.10 | 17.54 | 0 | 0 | 0 | |
| 07/05/2026 |
17.24
|
400 | 17.74 | 17.74 | 17.24 | 0 | 0 | 0 | |
| 06/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 05/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 04/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 29/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 28/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 24/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 23/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 22/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 21/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 17/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 16/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 15/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 | |
| 14/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 13/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 10/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 09/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 08/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 07/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 06/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 03/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 02/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 01/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 31/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 30/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 27/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 26/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 25/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 24/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 23/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 20/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 19/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 18/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 | |
| 17/03/2026 |
20.69
|
1,100 | 20.40 | 20.69 | 20.40 | 0 | 0 | 0 | |
| 16/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 13/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 12/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 11/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |