CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.15
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.25 -3.52% 7,288,200 -223,500 -7.9
33.30
36
34.15
2 tháng
(2025-12-01) 		-0.32 -0.92% 10,973,500 -566,700 -20.2
33.30
36.30
34.15
3 tháng
(2025-10-30) 		-0.51 -1.47% 15,829,400 -964,000 -34.7
33.30
36.30
34.15
6 tháng
(2025-08-01) 		-3.77 -9.91% 41,738,400 -1,480,000 -54.6
30.63
39.82
34.15
12 tháng
(2025-02-03) 		5.08 17.41% 122,050,700 -1,656,359 -84.0
27.13
41.13
34.15
24 tháng
(2024-02-15) 		-5.22 -13.22% 255,527,000 -3,890,144 -208.0
25.71
50.02
34.15
36 tháng
(2023-02-13) 		14.41 72.62% 338,419,200 -5,611,843 -261.0
19.01
50.02
34.15
60 tháng
(2021-02-23) 		8.85 34.86% 429,995,300 -2,364,417 -68.6
16.81
50.02
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
24.28
 111,000 25.17 25.47 24.28 3,100 3,900 -0.0
21/06/2022
25.17
 287,700 26.65 26.65 24.79 24,500 3,200 0.9
20/06/2022
26.65
 145,600 28.34 28.43 26.65 3,100 6,200 -0.2
17/06/2022
28.34
 128,600 28.55 28.55 27.84 1,900 1,600 0.0
16/06/2022
28.55
 187,300 28.02 29.62 28.19 7,300 100 0.3
15/06/2022
28.02
 112,900 28.76 29.56 27.84 200 11,200 -0.5
14/06/2022
28.76
 279,800 28.76 29.53 28.43 24,300 5,300 0.9
13/06/2022
28.76
 274,000 29.62 30.80 28.02 24,800 5,200 1.0
10/06/2022
29.62
 214,800 31.39 31.69 29.62 46,000 3,300 2.1
09/06/2022
31.39
 336,900 30.03 31.69 29.91 39,400 2,700 1.9
08/06/2022
30.03
 145,400 30.09 30.80 29.85 100 6,500 -0.3
07/06/2022
30.09
 323,300 28.13 30.09 28.02 4,400 1,400 0.2
06/06/2022
28.13
 212,000 27.31 28.73 27.22 4,000 4,000 0.0
03/06/2022
27.31
 87,500 27.84 28.02 27.25 2,700 2,300 0.0
02/06/2022
27.84
 95,600 28.49 28.73 27.78 500 3,100 -0.1
01/06/2022
28.49
 51,700 28.96 28.96 28.16 0 1,400 -0.1
31/05/2022
28.96
 90,500 28.58 29.02 27.60 11,300 1,900 0.5
30/05/2022
28.58
 88,100 28.64 28.99 28.13 2,500 3,400 -0.0
27/05/2022
28.64
 50,300 28.55 28.85 28.37 6,600 800 0.3
26/05/2022
28.55
 162,700 27.25 28.55 27.42 69,100 700 3.3
25/05/2022
27.25
 119,500 26.59 27.25 26.42 3,800 3,300 0.0
24/05/2022
26.59
 35,300 26.48 27.25 26.18 2,200 3,400 -0.1
23/05/2022
26.48
 74,400 26.83 26.89 26.24 0 5,700 -0.3
20/05/2022
26.83
 59,800 26.65 27.01 26.65 700 500 0.0
19/05/2022
26.65
 58,200 27.28 27.28 26.42 4,000 1,200 0.1
18/05/2022
27.28
 136,400 27.54 27.99 26.39 1,400 4,000 -0.1
17/05/2022
27.54
 74,800 25.77 27.54 25.59 4,200 1,400 0.1
16/05/2022
25.77
 70,900 25.35 26.65 25.35 4,800 200 0.2
13/05/2022
25.35
 192,200 27.22 27.48 25.35 6,900 300 0.3
12/05/2022
27.22
 109,500 29.26 29.26 27.22 3,000 6,800 -0.2
11/05/2022
29.26
 28,600 29.02 29.62 28.37 100 1,600 -0.1
10/05/2022
29.02
 88,800 28.55 29.02 27.25 4,500 400 0.2
09/05/2022
28.55
 219,400 30.68 30.68 28.55 400 5,500 -0.2
06/05/2022
30.68
 33,100 31.39 31.39 30.15 1,600 3,500 -0.1
05/05/2022
31.39
 276,200 30.68 31.69 29.79 126,800 61,600 3.5
04/05/2022
30.68
 142,300 31.63 31.63 30.62 200 5,100 -0.3
29/04/2022
31.63
 113,600 31.39 31.75 31.10 2,400 38,600 -1.9
28/04/2022
31.39
 74,800 31.69 31.99 30.80 300 43,000 -2.3
27/04/2022
31.69
 51,300 31.10 31.69 30.50 0 7,000 -0.4
26/04/2022
31.10
 114,200 30.50 31.10 29.53 19,900 2,500 0.9
25/04/2022
30.50
 195,000 32.34 32.87 30.09 10,600 3,600 0.4
22/04/2022
32.34
 165,100 33.05 33.76 31.75 6,100 7,300 -0.1
21/04/2022
33.05
 259,800 33.94 34.00 32.58 21,500 98,500 -4.3
20/04/2022
33.94
 115,100 34.65 34.83 33.94 1,700 11,700 -0.6
19/04/2022
34.65
 155,100 34.89 35.78 34.65 41,300 7,100 2.1
18/04/2022
34.89
 269,400 35.95 35.95 34.47 16,800 104,700 -5.2
15/04/2022
35.95
 151,300 35.24 36.31 34.95 5,300 1,900 -0.1
14/04/2022
35.24
 97,500 35.18 35.95 34.95 0 5,100 -0.3
13/04/2022
35.18
 292,500 34.83 35.24 33.64 2,500 42,000 -2.3
12/04/2022
34.83
 420,600 36.78 36.78 34.83 32,300 106,900 -4.5
08/04/2022
36.78
 195,300 37.32 37.91 36.72 22,800 6,800 1.0
07/04/2022
37.32
 271,100 37.97 38.09 37.32 7,100 42,800 -2.3
06/04/2022
37.97
 230,800 38.44 38.44 37.61 30,700 2,500 1.8
05/04/2022
38.44
 268,500 38.50 39.39 37.97 59,900 51,100 0.6
04/04/2022
38.50
 309,700 39.21 39.39 38.32 1,900 23,000 -1.4
01/04/2022
39.21
 219,000 38.97 39.45 38.20 7,900 100 0.5
31/03/2022
38.97
 249,400 38.97 39.69 38.62 65,500 6,100 3.9
30/03/2022
38.97
 630,800 37.79 39.21 37.02 19,400 15,200 0.3
29/03/2022
37.79
 218,600 37.20 37.85 37.32 9,400 29,100 -1.2
28/03/2022
37.20
 185,400 37.61 37.61 36.72 3,000 30,500 -1.7
25/03/2022
37.61
 421,100 36.66 38.26 36.66 23,300 1,500 1.4
24/03/2022
36.66
 211,900 36.66 36.84 36.19 8,600 45,000 -2.2
23/03/2022
36.66
 155,500 36.66 37.20 36.55 100 3,600 -0.2
22/03/2022
36.66
 201,900 36.84 36.84 36.43 74,500 1,800 4.5
21/03/2022
36.84
 208,300 36.37 37.32 36.37 92,400 97,400 -0.3
18/03/2022
36.37
 84,600 36.43 36.78 36.37 25,600 2,000 1.5
17/03/2022
36.43
 269,500 37.20 37.32 36.07 4,400 199,700 -11.9
16/03/2022
37.20
 98,700 36.84 37.26 36.72 18,000 2,900 0.9
15/03/2022
36.84
 208,500 36.37 37.32 36.19 31,500 24,200 0.5
14/03/2022
36.37
 286,300 37.85 37.85 36.13 1,800 34,800 -2.1
11/03/2022
37.85
 476,200 38.03 38.20 36.78 254,300 0 16.2
10/03/2022
38.03
 372,800 38.32 38.50 37.14 156,100 158,800 -0.1
09/03/2022
38.32
 297,400 37.61 38.50 37.02 50,400 13,500 2.4
08/03/2022
37.61
 797,400 36.13 38.26 35.89 10,200 500 0.6
07/03/2022
36.13
 218,700 36.07 36.25 35.54 18,700 19,100 -0.0
04/03/2022
36.07
 196,000 35.18 36.13 34.83 900 1,700 -0.0
03/03/2022
35.18
 290,100 35.48 35.54 34.59 100 212,400 -12.5
02/03/2022
35.48
 175,000 35.01 35.66 34.89 2,500 2,300 0.0
01/03/2022
35.01
 103,800 34.65 35.12 34.59 0 300 -0.0
28/02/2022
34.65
 159,700 35.07 35.42 34.35 15,200 39,700 -1.4
25/02/2022
35.07
 124,000 34.83 35.54 35.07 2,700 1,000 0.1
24/02/2022
34.83
 287,000 36.01 36.01 34.35 5,500 21,200 -0.9
23/02/2022
36.01
 98,300 36.01 36.66 35.84 1,200 700 0.0
22/02/2022
36.01
 207,000 37.02 37.02 35.24 3,100 6,600 -0.2
21/02/2022
37.02
 97,500 36.78 37.14 36.72 2,300 20,000 -1.1
18/02/2022
36.78
 297,500 36.49 37.85 35.42 1,600 159,400 -9.6
17/02/2022
36.49
 96,300 36.61 36.66 36.13 15,700 500 0.9
16/02/2022
36.61
 148,700 35.66 36.66 35.54 2,200 2,200 0.0
15/02/2022
35.66
 69,800 35.66 35.84 35.12 500 4,800 -0.3
14/02/2022
35.66
 133,600 36.37 36.37 34.95 0 4,900 -0.3
11/02/2022
36.37
 72,500 36.43 36.72 36.13 2,300 4,000 -0.1
10/02/2022
36.43
 292,700 36.07 37.08 35.01 1,000 182,300 -11.0
09/02/2022
36.07
 90,000 35.66 36.49 35.24 100 700 -0.0
08/02/2022
35.66
 52,100 35.42 35.84 35.24 0 4,500 -0.3
07/02/2022
35.42
 214,100 36.07 36.13 34.83 2,500 110,700 -6.5
28/01/2022
36.07
 350,600 36.25 36.72 34.06 87,700 10,300 4.6
27/01/2022
36.25
 70,200 37.02 37.49 36.25 100 13,800 -0.9
26/01/2022
37.02
 106,400 37.61 38.44 36.96 300 10,700 -0.7
25/01/2022
37.61
 59,900 37.91 37.91 37.20 1,600 6,400 -0.3
24/01/2022
37.91
 100,600 38.50 39.03 37.38 61,700 19,900 2.7

Chính sách bảo mật | Điều khoản sử dụng |