CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
31.55
 142,300 32.53 32.53 31.49 200 5,100 -0.3
29/04/2022
32.53
 113,600 32.29 32.65 31.98 2,400 38,600 -1.9
28/04/2022
32.29
 74,800 32.59 32.89 31.68 300 43,000 -2.3
27/04/2022
32.59
 51,300 31.98 32.59 31.37 0 7,000 -0.4
26/04/2022
31.98
 114,200 31.37 31.98 30.37 19,900 2,500 0.9
25/04/2022
31.37
 195,000 33.26 33.81 30.95 10,600 3,600 0.4
22/04/2022
33.26
 165,100 33.99 34.72 32.65 6,100 7,300 -0.1
21/04/2022
33.99
 259,800 34.91 34.97 33.50 21,500 98,500 -4.3
20/04/2022
34.91
 115,100 35.64 35.82 34.91 1,700 11,700 -0.6
19/04/2022
35.64
 155,100 35.88 36.79 35.64 41,300 7,100 2.1
18/04/2022
35.88
 269,400 36.98 36.98 35.45 16,800 104,700 -5.2
15/04/2022
36.98
 151,300 36.25 37.34 35.94 5,300 1,900 -0.1
14/04/2022
36.25
 97,500 36.18 36.98 35.94 0 5,100 -0.3
13/04/2022
36.18
 292,500 35.82 36.25 34.60 2,500 42,000 -2.3
12/04/2022
35.82
 420,600 37.83 37.83 35.82 32,300 106,900 -4.5
08/04/2022
37.83
 195,300 38.38 38.99 37.77 22,800 6,800 1.0
07/04/2022
38.38
 271,100 39.05 39.17 38.38 7,100 42,800 -2.3
06/04/2022
39.05
 230,800 39.53 39.53 38.68 30,700 2,500 1.8
05/04/2022
39.53
 268,500 39.60 40.51 39.05 59,900 51,100 0.6
04/04/2022
39.60
 309,700 40.33 40.51 39.41 1,900 23,000 -1.4
01/04/2022
40.33
 219,000 40.08 40.57 39.29 7,900 100 0.5
31/03/2022
40.08
 249,400 40.08 40.81 39.72 65,500 6,100 3.9
30/03/2022
40.08
 630,800 38.86 40.33 38.07 19,400 15,200 0.3
29/03/2022
38.86
 218,600 38.26 38.93 38.38 9,400 29,100 -1.2
28/03/2022
38.26
 185,400 38.68 38.68 37.77 3,000 30,500 -1.7
25/03/2022
38.68
 421,100 37.71 39.35 37.71 23,300 1,500 1.4
24/03/2022
37.71
 211,900 37.71 37.89 37.22 8,600 45,000 -2.2
23/03/2022
37.71
 155,500 37.71 38.26 37.59 100 3,600 -0.2
22/03/2022
37.71
 201,900 37.89 37.89 37.46 74,500 1,800 4.5
21/03/2022
37.89
 208,300 37.40 38.38 37.40 92,400 97,400 -0.3
18/03/2022
37.40
 84,600 37.46 37.83 37.40 25,600 2,000 1.5
17/03/2022
37.46
 269,500 38.26 38.38 37.10 4,400 199,700 -11.9
16/03/2022
38.26
 98,700 37.89 38.32 37.77 18,000 2,900 0.9
15/03/2022
37.89
 208,500 37.40 38.38 37.22 31,500 24,200 0.5
14/03/2022
37.40
 286,300 38.93 38.93 37.16 1,800 34,800 -2.1
11/03/2022
38.93
 476,200 39.11 39.29 37.83 254,300 0 16.2
10/03/2022
39.11
 372,800 39.41 39.60 38.19 156,100 158,800 -0.1
09/03/2022
39.41
 297,400 38.68 39.60 38.07 50,400 13,500 2.4
08/03/2022
38.68
 797,400 37.16 39.35 36.92 10,200 500 0.6
07/03/2022
37.16
 218,700 37.10 37.28 36.55 18,700 19,100 -0.0
04/03/2022
37.10
 196,000 36.18 37.16 35.82 900 1,700 -0.0
03/03/2022
36.18
 290,100 36.49 36.55 35.58 100 212,400 -12.5
02/03/2022
36.49
 175,000 36.00 36.67 35.88 2,500 2,300 0.0
01/03/2022
36.00
 103,800 35.64 36.12 35.58 0 300 -0.0
28/02/2022
35.64
 159,700 36.06 36.43 35.33 15,200 39,700 -1.4
25/02/2022
36.06
 124,000 35.82 36.55 36.06 2,700 1,000 0.1
24/02/2022
35.82
 287,000 37.04 37.04 35.33 5,500 21,200 -0.9
23/02/2022
37.04
 98,300 37.04 37.71 36.85 1,200 700 0.0
22/02/2022
37.04
 207,000 38.07 38.07 36.25 3,100 6,600 -0.2
21/02/2022
38.07
 97,500 37.83 38.19 37.77 2,300 20,000 -1.1
18/02/2022
37.83
 297,500 37.52 38.93 36.43 1,600 159,400 -9.6
17/02/2022
37.52
 96,300 37.65 37.71 37.16 15,700 500 0.9
16/02/2022
37.65
 148,700 36.67 37.71 36.55 2,200 2,200 0.0
15/02/2022
36.67
 69,800 36.67 36.85 36.12 500 4,800 -0.3
14/02/2022
36.67
 133,600 37.40 37.40 35.94 0 4,900 -0.3
11/02/2022
37.40
 72,500 37.46 37.77 37.16 2,300 4,000 -0.1
10/02/2022
37.46
 292,700 37.10 38.13 36.00 1,000 182,300 -11.0
09/02/2022
37.10
 90,000 36.67 37.52 36.25 100 700 -0.0
08/02/2022
36.67
 52,100 36.43 36.85 36.25 0 4,500 -0.3
07/02/2022
36.43
 214,100 37.10 37.16 35.82 2,500 110,700 -6.5
28/01/2022
37.10
 350,600 37.28 37.77 35.03 87,700 10,300 4.6
27/01/2022
37.28
 70,200 38.07 38.56 37.28 100 13,800 -0.9
26/01/2022
38.07
 106,400 38.68 39.53 38.01 300 10,700 -0.7
25/01/2022
38.68
 59,900 38.99 38.99 38.26 1,600 6,400 -0.3
24/01/2022
38.99
 100,600 39.60 40.14 38.44 61,700 19,900 2.7
21/01/2022
39.60
 63,900 40.14 41.06 39.35 2,700 8,100 -0.3
20/01/2022
40.14
 91,400 38.80 40.33 38.38 9,400 10,100 -0.0
19/01/2022
38.80
 82,600 39.47 40.02 38.68 800 14,700 -0.9
18/01/2022
39.47
 370,200 39.53 39.90 38.07 232,500 2,500 14.9
17/01/2022
39.53
 113,300 40.81 41.24 39.41 134,900 19,700 7.5
14/01/2022
40.81
 111,900 40.75 41.30 39.90 18,400 15,100 0.2
13/01/2022
40.75
 245,400 42.58 43.13 40.51 61,300 18,100 2.9
12/01/2022
42.58
 364,000 42.52 42.95 40.63 70,800 3,700 4.6
11/01/2022
42.52
 179,900 42.82 43.56 42.09 73,600 8,900 4.6
10/01/2022
42.82
 264,100 44.65 44.90 42.82 29,400 23,900 -0.0
07/01/2022
44.65
 263,800 43.86 44.77 43.86 68,000 12,600 4.0
06/01/2022
43.86
 292,400 43.49 44.90 43.25 20,400 7,000 1.0
05/01/2022
43.49
 261,600 43.98 44.23 43.43 126,900 1,500 9.0
04/01/2022
43.98
 264,300 43.98 44.29 42.95 126,500 16,700 7.9
31/12/2021
43.98
 196,800 43.86 43.98 42.82 7,400 5,500 0.1
30/12/2021
43.86
 214,600 44.53 44.53 42.95 3,600 1,200 0.2
29/12/2021
44.53
 261,500 43.43 45.14 43.43 11,800 200 0.8
28/12/2021
43.43
 212,600 43.68 44.10 43.43 9,800 4,200 0.4
27/12/2021
43.68
 912,500 41.06 43.86 41.36 6,400 26,400 -1.4
24/12/2021
41.06
 201,200 40.33 41.61 40.39 200 30,000 -2.0
23/12/2021
40.33
 282,800 40.27 40.81 39.05 115,600 25,900 6.0
22/12/2021
40.27
 277,700 40.02 40.81 40.08 0 20,100 -1.3
21/12/2021
40.02
 110,500 40.69 40.69 40.02 4,900 2,400 0.2
20/12/2021
40.69
 189,500 40.94 40.94 39.05 72,800 22,500 3.4
17/12/2021
40.94
 193,200 41.18 41.67 40.94 1,000 7,700 -0.5
16/12/2021
41.18
 312,700 40.39 41.42 39.78 118,600 25,800 6.3
15/12/2021
40.39
 92,300 40.88 40.88 39.60 0 4,500 -0.3
14/12/2021
40.88
 133,300 40.94 41.73 40.14 0 7,800 -0.5
13/12/2021
40.94
 564,200 39.35 41.36 39.29 21,800 5,500 1.1
10/12/2021
39.35
 135,900 38.80 39.60 38.80 0 6,000 -0.4
09/12/2021
38.80
 69,900 38.74 38.93 38.13 200 3,400 -0.2
08/12/2021
38.74
 160,900 38.74 39.17 38.07 1,100 1,100 -0
07/12/2021
38.74
 124,500 37.77 38.93 37.65 28,500 13,700 1.0
06/12/2021
37.77
 310,800 38.99 39.05 37.16 0 14,700 -0.9
03/12/2021
38.99
 231,200 40.08 40.14 38.99 45,400 9,400 2.3

Chính sách bảo mật | Điều khoản sử dụng |