CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
21.32
 27,900 22.06 22.51 21.32 5,400 700 0.2
27/10/2022
22.06
 73,700 20.97 22.06 21.12 60,900 0 2.3
26/10/2022
20.97
 45,800 20.79 21.62 20.43 24,600 2,300 0.8
25/10/2022
20.79
 41,100 21.03 21.32 19.61 2,800 3,000 -0.0
24/10/2022
21.03
 51,100 21.92 22.03 21.03 300 2,000 -0.1
21/10/2022
21.92
 78,900 22.51 22.51 21.59 600 3,300 -0.1
20/10/2022
22.51
 17,200 22.69 22.89 22.30 0 1,600 -0.1
19/10/2022
22.69
 81,000 22.21 22.74 22.09 1,400 300 0.0
18/10/2022
22.21
 32,900 22.09 22.51 22.03 200 0 0.0
17/10/2022
22.09
 49,400 22.03 22.39 21.68 38,200 300 1.4
14/10/2022
22.03
 26,300 21.97 22.45 22.03 1,600 200 0.1
13/10/2022
21.97
 20,100 21.62 22.03 21.62 400 200 0.0
12/10/2022
21.62
 59,200 21.09 22.03 20.73 6,600 9,300 -0.1
11/10/2022
21.09
 111,300 22.63 22.63 21.09 2,600 3,200 -0.0
10/10/2022
22.63
 58,700 22.33 23.69 21.92 5,000 2,100 0.1
07/10/2022
22.33
 129,800 23.60 23.60 22.09 21,150 1,700 0.7
06/10/2022
23.60
 31,600 24.26 24.26 23.60 6,301 800 0.2
05/10/2022
24.26
 137,400 23.63 24.26 23.51 3,700 200 0.1
04/10/2022
23.63
 66,000 24.58 24.58 23.51 4,000 1,500 0.1
03/10/2022
24.58
 20,300 25.35 25.35 24.17 3,000 1,500 0.1
30/09/2022
25.35
 58,900 25.35 25.35 24.05 10,200 2,000 0.4
29/09/2022
25.35
 27,800 25.14 25.47 24.94 9,400 6,034 0.1
28/09/2022
25.14
 40,500 25.35 25.35 24.76 1,600 2,800 -0.1
27/09/2022
25.35
 23,400 25.23 25.65 24.88 300 2,400 -0.1
26/09/2022
25.23
 56,000 26.06 26.06 24.88 900 3,200 -0.1
23/09/2022
26.06
 31,500 26.30 26.30 25.65 7,500 2,000 0.2
22/09/2022
26.30
 44,400 26.42 26.42 25.82 100 2,700 -0.1
21/09/2022
26.42
 57,200 26.06 26.48 25.68 36,700 1,400 1.6
20/09/2022
26.06
 27,200 26.06 26.59 25.62 400 1,300 -0.0
19/09/2022
26.06
 106,200 27.34 27.36 25.77 18,700 4,000 0.6
16/09/2022
27.34
 48,500 27.72 27.84 27.31 6,600 2,600 0.2
15/09/2022
27.72
 41,000 27.84 28.16 27.51 295 1,250 0.1
14/09/2022
27.84
 76,300 28.05 28.08 27.69 1,500 200 1.0
13/09/2022
28.05
 221,000 27.22 28.11 27.22 106,400 10,192 1.0
12/09/2022
27.22
 29,800 27.25 27.54 27.19 0 85 0.1
09/09/2022
27.25
 27,000 27.10 27.69 26.89 3,800 2,700 0.1
08/09/2022
27.10
 43,300 27.25 27.39 26.65 8,500 1,500 0.3
07/09/2022
27.25
 56,000 28.22 28.43 27.25 1,300 4,700 -0.2
06/09/2022
28.22
 130,500 28.22 28.34 27.19 30,300 1,600 1.4
05/09/2022
28.22
 113,600 27.84 28.70 27.42 46,000 21,900 1.1
31/08/2022
27.84
 91,200 27.60 28.13 27.19 15,600 3,500 0.6
30/08/2022
27.60
 70,100 27.36 27.60 27.07 18,500 2,200 0.8
29/08/2022
27.36
 72,300 27.84 27.84 26.68 12,100 2,500 0.4
26/08/2022
27.84
 104,500 27.93 27.93 26.95 24,600 7,600 0.8
25/08/2022
27.93
 278,600 26.15 27.96 26.09 93,900 18,300 3.6
24/08/2022
26.15
 96,100 26.36 26.42 26.06 1,600 66,000 -2.8
23/08/2022
26.36
 34,900 26.24 26.36 25.62 1,200 4,000 -0.1
22/08/2022
26.24
 40,000 26.18 26.48 25.85 400 2,000 -0.1
19/08/2022
26.18
 52,300 26.30 26.30 25.82 13,000 100 0.6
18/08/2022
26.30
 106,700 26.45 26.45 25.88 6,700 28,600 -1.0
17/08/2022
26.45
 149,200 25.77 26.59 25.88 46,000 0 2.1
16/08/2022
25.77
 141,300 24.94 25.77 24.88 66,900 2,200 2.8
15/08/2022
24.94
 68,900 25.05 25.17 24.88 200 0 0.0
12/08/2022
25.05
 11,400 25.05 25.26 24.79 0 0 0.1
11/08/2022
25.05
 51,400 24.91 25.41 24.94 3,400 0 0.1
10/08/2022
24.91
 101,600 25.23 25.29 24.88 3,600 72,900 -2.9
09/08/2022
25.23
 114,800 25.80 25.80 25.08 500 73,000 -3.1
08/08/2022
25.80
 30,700 25.82 25.94 25.65 3,700 0 0.2
05/08/2022
25.82
 62,700 25.74 25.94 25.74 2,500 0 0.1
04/08/2022
25.74
 77,700 25.17 25.94 25.03 32,400 0 1.4
03/08/2022
25.17
 55,600 25.17 25.32 24.88 2,500 0 0.1
02/08/2022
25.17
 59,000 25.00 25.35 24.88 11,600 200 0.5
01/08/2022
25.00
 47,200 24.76 25.08 24.64 3,100 0 0.1
29/07/2022
24.76
 77,700 24.67 25.35 24.37 26,600 0 1.1
28/07/2022
24.67
 89,400 24.67 24.79 24.46 1,600 0 0.1
27/07/2022
24.67
 51,600 24.70 25.17 24.49 200 0 0.0
26/07/2022
24.70
 52,700 24.43 25.17 24.49 0 500 -0.0
25/07/2022
24.43
 23,000 24.28 24.52 24.28 200 200 0
22/07/2022
24.28
 23,800 24.58 24.58 24.28 2,600 38,700 0.0
21/07/2022
24.58
 23,000 24.58 24.64 24.46 3,200 600 0.1
20/07/2022
24.58
 58,500 24.31 24.76 24.46 1,000 1,700 -0.0
19/07/2022
24.31
 13,600 24.34 24.82 24.23 0 1,500 -0.1
18/07/2022
24.34
 33,300 24.34 24.82 24.11 400 1,900 -0.1
15/07/2022
24.34
 21,500 24.28 24.58 24.11 500 1,700 -0.0
14/07/2022
24.28
 36,400 24.11 24.88 23.69 300 2,500 -0.1
13/07/2022
24.11
 23,400 23.99 24.46 24.02 3,000 1,400 0.1
12/07/2022
23.99
 35,700 23.22 24.02 23.37 4,600 100 0.2
11/07/2022
23.22
 24,900 23.22 23.66 23.22 10,000 2,400 0.3
08/07/2022
23.22
 56,800 22.86 23.34 23.04 100 1,600 0.3
07/07/2022
22.86
 73,800 23.40 23.69 22.86 1,000 2,900 -0.1
06/07/2022
23.40
 81,700 24.28 24.28 23.40 5,800 8,000 -0.1
05/07/2022
24.28
 130,900 25.50 25.50 24.28 1,100 8,700 -0.3
04/07/2022
25.50
 27,000 26.00 26.00 25.47 0 4,200 -0.2
01/07/2022
26.00
 75,300 26.15 26.15 25.47 200 5,800 -0.2
30/06/2022
26.15
 151,400 25.59 26.65 25.47 28,300 8,700 0.9
29/06/2022
25.59
 71,800 25.82 25.82 25.17 2,900 900 0.1
28/06/2022
25.82
 55,600 25.71 26.06 25.59 100 2,300 -0.1
27/06/2022
25.71
 35,800 25.23 25.94 25.35 800 1,000 -0.0
24/06/2022
25.23
 48,000 24.88 25.53 24.88 3,500 1,000 0.1
23/06/2022
24.88
 114,300 24.28 24.88 23.72 2,600 38,700 -1.5
22/06/2022
24.28
 111,000 25.17 25.47 24.28 3,100 3,900 -0.0
21/06/2022
25.17
 287,700 26.65 26.65 24.79 24,500 3,200 0.9
20/06/2022
26.65
 145,600 28.34 28.43 26.65 3,100 6,200 -0.2
17/06/2022
28.34
 128,600 28.55 28.55 27.84 1,900 1,600 0.0
16/06/2022
28.55
 187,300 28.02 29.62 28.19 7,300 100 0.3
15/06/2022
28.02
 112,900 28.76 29.56 27.84 200 11,200 -0.5
14/06/2022
28.76
 279,800 28.76 29.53 28.43 24,300 5,300 0.9
13/06/2022
28.76
 274,000 29.62 30.80 28.02 24,800 5,200 1.0
10/06/2022
29.62
 214,800 31.39 31.69 29.62 46,000 3,300 2.1
09/06/2022
31.39
 336,900 30.03 31.69 29.91 39,400 2,700 1.9

Chính sách bảo mật | Điều khoản sử dụng |