CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
05/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
31/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
30/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
29/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
28/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
24/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
23/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
22/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
21/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
20/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
17/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
10/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
09/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
07/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
06/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
01/03/2023
11.81
 100 11.81 11.81 11.81 0 0 0
28/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
24/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
23/02/2023
10.30
 600 10.30 10.30 10.30 0 0 0
22/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
21/02/2023
10.30
 300 10.30 10.30 10.30 0 0 0
20/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/02/2023
12.08
 1,300 10.30 10.30 10.30 0 0 0
16/02/2023
12.08
 100 12.08 12.08 12.08 0 0 0
15/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
13/02/2023
14.12
 50 14.12 14.12 14.12 0 0 0
10/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
09/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
08/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
07/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
06/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
03/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
02/02/2023
14.12
 10 14.12 14.12 14.12 0 0 0
01/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
31/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
30/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
27/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
26/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
25/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
24/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
23/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
20/01/2023
11.55
 0 11.55 11.55 11.55 0 0 0
19/01/2023
14.12
 100 14.12 14.12 14.12 0 0 0
18/01/2023
12.35
 100 12.35 12.35 12.35 0 0 0
17/01/2023
11.46
 100 11.46 11.46 11.46 0 0 0
16/01/2023
10.57
 100 10.57 10.57 10.57 0 0 0
13/01/2023
9.33
 0 9.33 9.33 9.33 0 0 0
12/01/2023
9.33
 100 9.33 9.33 9.33 0 0 0
11/01/2023
8.17
 1,100 8.17 8.17 8.17 0 0 0
10/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0
05/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0
04/01/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/01/2023
7.11
 400 7.11 7.11 7.11 0 0 0
30/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
27/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
16/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
15/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
14/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
12/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
08/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
01/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
24/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
17/11/2022
11.37
 100 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |