CTCP Đô thị và Môi trường Đắk Lắk (udl)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 500 0 0
16.30
16.30
16.30
2 tháng
(2025-11-28) 		-1.70 -9.44% 1,300 0 0
16
18
16.30
3 tháng
(2025-10-29) 		-0.70 -4.12% 2,200 0 0
16
18.20
16.30
6 tháng
(2025-07-31) 		3.20 24.43% 10,300 0 0
13
18.40
16.30
12 tháng
(2025-02-03) 		6.96 74.46% 15,200 0 0
9.34
18.40
16.30
24 tháng
(2024-02-07) 		6.57 67.49% 19,200 0 0
9.34
18.40
16.30
36 tháng
(2023-02-13) 		5.54 51.42% 32,500 0 0
8.33
18.40
16.30
60 tháng
(2021-02-22) 		10.05 160.78% 72,700 0 0
6.04
18.40
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
21/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
20/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
17/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
16/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
15/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
14/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
13/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
10/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
09/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
08/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
07/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
06/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
03/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
02/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
01/06/2022
12.78
 200 12.78 12.78 12.78 0 0 0
31/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
30/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
27/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
26/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
25/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
24/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
23/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
20/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
19/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
18/05/2022
11.11
 0 11.11 11.11 11.11 0 0 0
17/05/2022
11.11
 200 11.11 11.11 11.11 0 0 0
16/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
13/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
12/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
11/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
10/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
09/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
06/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
05/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
04/05/2022
11.95
 0 11.95 11.95 11.95 0 0 0
29/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
28/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
27/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
26/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
25/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
19/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
18/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
15/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
14/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
13/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
12/04/2022
11.95
 100 11.95 11.95 11.95 0 0 0
08/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
06/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
05/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
01/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
31/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
30/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
29/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/03/2022
10.42
 100 10.42 10.42 10.42 0 0 0
25/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
23/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
22/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
16/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
15/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
03/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
02/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
01/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
16/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
15/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
14/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
08/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/02/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/01/2022
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |