CTCP Đô thị và Môi trường Đắk Lắk (udl)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		4.40 17.19% 1,500 0 0
23.70
30.90
29.70
2 tháng
(2026-04-20) 		1.90 6.76% 3,600 0 0
23.70
31.40
29.70
3 tháng
(2026-03-23) 		12.30 69.49% 10,300 0 0
17.70
31.40
29.70
6 tháng
(2025-12-22) 		12.50 71.43% 12,600 0 0
16
31.40
29.70
12 tháng
(2025-06-24) 		16.90 129.01% 21,900 0 0
13
31.40
29.70
24 tháng
(2024-07-01) 		20.66 221.10% 27,600 0 0
9.34
31.40
29.70
36 tháng
(2023-07-05) 		21.67 259.98% 41,400 0 0
8.33
31.40
29.70
60 tháng
(2021-07-15) 		23.75 379.97% 84,000 0 0
6.04
31.40
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
03/11/2022
10.76
 1,200 10.76 10.76 10.76 0 0 0
02/11/2022
10.76
 4,900 10.76 10.76 10.76 0 0 0
01/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/10/2022
10.76
 2,200 10.76 10.76 10.76 0 0 0
28/10/2022
10.76
 14,300 10.76 10.76 10.76 0 0 0
27/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
26/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/10/2022
10.76
 2,800 10.76 10.76 10.76 0 0 0
21/10/2022
10.76
 1,600 10.76 10.76 10.76 0 0 0
20/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
19/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/10/2022
10.76
 6,600 10.76 10.76 10.76 0 0 0
14/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
11/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
10/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
05/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
04/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
03/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
28/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
26/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
23/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
21/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
20/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
19/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
15/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
14/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
09/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
05/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
26/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/08/2022
10.76
 1,800 10.76 10.76 10.76 0 0 0
23/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
22/08/2022
10.76
 1,900 10.76 10.76 10.76 0 0 0
19/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/08/2022
10.76
 1,100 10.76 10.76 10.76 0 0 0
15/08/2022
10.76
 500 10.76 10.76 10.76 0 0 0
12/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
08/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
03/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
02/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
01/08/2022
11.04
 200 11.04 11.04 11.04 0 0 0
29/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
28/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
27/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
26/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
25/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
22/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
21/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
20/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
19/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
18/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
15/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
14/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
13/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
12/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
11/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
08/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
07/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
06/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
05/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
04/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
01/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
30/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
29/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
28/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
27/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
24/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
23/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
22/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
21/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
20/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
17/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0
16/06/2022
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |