CTCP Đô thị và Môi trường Đắk Lắk (udl)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		3.85 11.15% 300 0 0
34.55
38.80
38.40
2 tháng
(2026-06-08) 		14.31 59.37% 10,100 0 0
24.09
38.80
38.40
3 tháng
(2026-05-07) 		11.91 44.98% 11,300 0 0
20.99
38.80
38.40
6 tháng
(2026-02-06) 		23.78 162.72% 19,400 0 0
14.62
38.80
38.40
12 tháng
(2025-08-11) 		26.80 230.91% 30,400 0 0
11.52
38.80
38.40
24 tháng
(2024-08-15) 		30.12 363.97% 36,400 0 0
8.28
38.80
38.40
36 tháng
(2023-08-21) 		29.91 352.30% 49,900 0 0
7.69
38.80
38.40
60 tháng
(2021-08-31) 		29.17 316.12% 92,400 0 0
5.35
38.80
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
19/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
16/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
15/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
14/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
13/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
12/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
09/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
08/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
07/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
06/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
05/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
02/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
01/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
30/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
25/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
24/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
23/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
22/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
21/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
17/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
16/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
15/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
14/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
11/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
10/11/2022
5.35
 0 5.35 5.35 5.35 0 0 0
09/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
08/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
07/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
04/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
03/11/2022
9.54
 1,200 9.54 9.54 9.54 0 0 0
02/11/2022
9.54
 4,900 9.54 9.54 9.54 0 0 0
01/11/2022
9.54
 0 9.54 9.54 9.54 0 0 0
31/10/2022
9.54
 2,200 9.54 9.54 9.54 0 0 0
28/10/2022
9.54
 14,300 9.54 9.54 9.54 0 0 0
27/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
25/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
24/10/2022
9.54
 2,800 9.54 9.54 9.54 0 0 0
21/10/2022
9.54
 1,600 9.54 9.54 9.54 0 0 0
20/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
19/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
17/10/2022
9.54
 6,600 9.54 9.54 9.54 0 0 0
14/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
13/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
12/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
11/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
10/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
07/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
06/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
05/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
04/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
03/10/2022
9.54
 0 9.54 9.54 9.54 0 0 0
30/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
27/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
23/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
22/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
21/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
20/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
19/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
16/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
15/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
14/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
13/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
12/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
09/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
08/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
07/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
06/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
05/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
31/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
30/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
25/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
24/08/2022
9.54
 1,800 9.54 9.54 9.54 0 0 0
23/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
22/08/2022
9.54
 1,900 9.54 9.54 9.54 0 0 0
19/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
17/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
16/08/2022
9.54
 1,100 9.54 9.54 9.54 0 0 0
15/08/2022
9.54
 500 9.54 9.54 9.54 0 0 0
12/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
11/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
09/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
08/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
05/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
02/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
01/08/2022
9.78
 200 9.78 9.78 9.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |