CTCP Viễn Liên (uni)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.50% 27,524,800 0 0
7
8.50
7.40
2 tháng
(2026-04-13) 		-0.60 -7.50% 27,525,300 0 0
7
8.50
7.40
3 tháng
(2026-03-16) 		-1 -11.90% 27,540,000 0 0
7
8.50
7.40
6 tháng
(2025-12-15) 		-1.30 -14.94% 27,550,900 0 0
7
8.90
7.40
12 tháng
(2025-06-17) 		-0.80 -9.76% 28,403,200 0 0
7
11.50
7.40
24 tháng
(2024-06-24) 		-2.90 -28.16% 32,212,642 -8,800 -0.1
5.60
11.50
7.40
36 tháng
(2023-06-28) 		-1.20 -13.95% 39,531,407 -32,568 -0.3
5.60
13
7.40
60 tháng
(2021-07-08) 		-5.80 -43.94% 44,387,640 -31,156 -0.3
5.60
33
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
8.80
 301 8.20 8.80 8.20 0 0 0
27/10/2022
8.20
 16,309 8 8.20 7.40 0 0 0
26/10/2022
8
 11,900 7.80 8 7.60 0 0 0
25/10/2022
7.80
 8,900 8 8 7.20 0 0 0
24/10/2022
8
 8,725 8.10 8.10 7.30 0 0 0
21/10/2022
8.10
 3,003 8.90 8.90 8.10 0 0 0
20/10/2022
8.90
 2,714 8.80 8.90 8 0 0 0
19/10/2022
8.80
 2,309 8.80 8.90 8.10 0 0 0
18/10/2022
8.80
 5,500 8.90 8.90 8.30 0 0 0
17/10/2022
8.90
 3,000 8.80 8.90 8 0 0 0
14/10/2022
8.80
 1,900 8.50 8.80 7.80 0 0 0
13/10/2022
8.50
 5,650 9.40 9.40 8.50 0 0 0
12/10/2022
9.40
 3,300 9.20 9.40 9.10 0 0 0
11/10/2022
9.20
 1,500 9.60 9.60 8.70 0 0 0
10/10/2022
9.60
 31,500 9.80 9.80 8.90 0 0 0
07/10/2022
9.80
 10,366 10.80 10.80 9.80 0 0 0
06/10/2022
10.80
 19,900 12 12 10.80 0 0 0
05/10/2022
12
 2,400 11.40 12 11.40 0 0 0
04/10/2022
11.40
 17,200 12.60 12.60 11.40 0 0 0
03/10/2022
12.60
 12 12.60 12.60 12.60 0 0 0
30/09/2022
12.60
 6,205 12.70 12.80 11.50 0 0 0
29/09/2022
12.70
 209 13.40 13.40 12.70 0 0 0
28/09/2022
13.40
 827 13.20 13.40 12.70 0 0 0
27/09/2022
13.20
 3,477 12.20 13.40 12.80 0 5 -0.0
26/09/2022
12.20
 1,300 12.60 12.60 12.20 0 0 0
23/09/2022
12.60
 22 12.60 12.60 12.60 0 0 0
22/09/2022
12.60
 302 13.20 13.60 12.60 0 0 0
21/09/2022
13.20
 2,300 13.50 13.50 12.60 0 0 0
20/09/2022
13.50
 404 13.60 13.70 12.70 0 0 0
19/09/2022
13.60
 577 13.30 13.60 12.60 0 0 0
16/09/2022
13.30
 1,134 13.40 13.40 12.70 0 0 0
15/09/2022
13.40
 137 13.80 13.80 13.40 0 0 0
14/09/2022
13.80
 200 13.80 13.80 13.40 0 0 0
13/09/2022
13.80
 1,101 12.90 13.80 13.50 0 0 0
12/09/2022
12.90
 849 12.90 13 12.50 0 0 0
09/09/2022
12.90
 39,200 13 13 12.70 0 0 0
08/09/2022
13
 1,600 13 13.10 13 0 0 0
07/09/2022
13
 18,260 13.50 14.20 13 0 0 0
06/09/2022
13.50
 2,800 14.30 14.30 13.50 0 0 0
05/09/2022
14.30
 200 13.90 14.30 14.30 0 0 0
31/08/2022
13.90
 4,300 13.90 14.50 13.70 0 0 0
30/08/2022
13.90
 41,700 14.40 14.60 13.60 0 0 0
29/08/2022
14.40
 57,600 16 16 14.40 0 0 0
26/08/2022
16
 5,300 15.50 16 15.50 0 0 0
25/08/2022
15.50
 2,000 16.10 16.10 15.50 0 0 0
24/08/2022
16.10
 1,400 16.80 17 16.10 0 0 0
23/08/2022
16.80
 400 15.80 16.80 15.10 0 0 0
22/08/2022
15.80
 2,600 16.80 16.80 15.80 0 0 0
19/08/2022
16.80
 11,000 17 17 15.90 0 0 0
18/08/2022
17
 8,731 16.40 17 15.30 0 0 0
17/08/2022
16.40
 8,100 16.70 16.70 15.60 0 0 0
16/08/2022
16.70
 1,300 15.70 16.90 15.80 0 0 0
15/08/2022
15.70
 17,900 17 17 15.70 0 0 0
12/08/2022
17
 682 16 17 17 0 0 0
11/08/2022
16
 9,300 17 17 16 0 0 0
10/08/2022
17
 1,516 17.30 17.30 17 0 0 0
09/08/2022
17.30
 200 17.30 17.30 17.30 0 0 0
08/08/2022
17.30
 14,700 17.50 17.50 16.50 0 0 0
05/08/2022
17.50
 4,300 17.60 17.60 16.20 0 0 0
04/08/2022
17.60
 19,052 16.70 17.90 16 0 2 -0.0
03/08/2022
16.70
 3,100 16.60 16.70 15 0 0 0
02/08/2022
16.60
 2,400 16.80 16.80 16.50 0 0 0
01/08/2022
16.80
 1,116 16.80 16.80 16.80 0 0 0
29/07/2022
16.80
 400 16.10 17.30 16.80 0 0 0
28/07/2022
16.10
 3,300 16.30 16.30 16.10 0 0 0
27/07/2022
16.30
 2,173 16.50 16.50 15.80 0 0 0
26/07/2022
16.50
 12,900 15.30 16.50 14.80 0 0 0
25/07/2022
15.30
 300 14.50 15.30 15.30 0 0 0
22/07/2022
14.50
 14,900 15 15 14 0 0 0
21/07/2022
15
 6,800 15 15 14.30 0 0 0
20/07/2022
15
 3,900 15.30 15.40 15 0 0 0
19/07/2022
15.30
 2,200 15.10 15.30 15 0 0 0
18/07/2022
15.10
 2,200 15.60 15.60 15 0 0 0
15/07/2022
15.60
 1,856 14.90 15.80 14.90 0 0 0
14/07/2022
14.90
 6,200 14.90 15.30 14.10 0 0 0
13/07/2022
14.90
 4,300 16 16 14.90 0 0 0
12/07/2022
16
 3,600 15.80 16.40 15 0 0 0
11/07/2022
15.80
 2,500 15.80 15.80 14.40 0 0 0
08/07/2022
15.80
 8,600 15.80 15.90 15.10 0 0 0
07/07/2022
15.80
 5,500 16 16 15.10 0 0 0
06/07/2022
16
 3,300 16.30 16.30 14.80 0 0 0
05/07/2022
16.30
 4,800 16.40 16.40 15.10 0 0 0
04/07/2022
16.40
 1,300 15.90 16.50 15.80 0 0 0
01/07/2022
15.90
 300 15.80 15.90 15.90 0 0 0
30/06/2022
15.80
 8,286 16.40 16.40 14.80 0 0 0
29/06/2022
16.40
 8,000 16 16.50 15.70 0 0 0
28/06/2022
16
 4,000 16 16.10 15.80 0 0 0
27/06/2022
16
 10,100 15.50 16 14 0 0 0
24/06/2022
15.50
 3,800 15.40 15.90 14 0 0 0
23/06/2022
15.40
 7,215 15.20 15.70 14.10 0 0 0
22/06/2022
15.20
 3,800 14.80 15.20 14.20 0 0 0
21/06/2022
14.80
 43,900 16.20 16.20 14.60 0 0 0
20/06/2022
16.20
 7,301 18 18 16.20 0 0 0
17/06/2022
18
 11,300 18.50 18.50 16.70 0 0 0
16/06/2022
18.50
 7,900 18.50 18.50 16.70 0 0 0
15/06/2022
18.50
 12,400 19 19 17.10 0 0 0
14/06/2022
19
 900 19 19 17.70 0 0 0
13/06/2022
19
 4,800 19.70 19.70 17.80 0 0 0
10/06/2022
19.70
 2,006 20 20 18.60 0 0 0
09/06/2022
20
 5,800 19.90 20 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |