CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
22.90
 5,200 22.90 22.90 22.80 0 0 0
29/04/2022
22.90
 28,200 20.90 22.90 19.20 0 0 0
28/04/2022
20.90
 25,947 19 20.90 20 0 1 -0.0
27/04/2022
19
 8,500 19 19.40 17.20 0 0 0
26/04/2022
19
 39,300 19.80 19.80 17.90 0 0 0
25/04/2022
19.80
 1,800 22 22 19.80 0 0 0
22/04/2022
22
 5,500 22.20 23 22 0 0 0
21/04/2022
22.20
 26,600 24.60 24.60 22.20 0 0 0
20/04/2022
24.60
 4,500 24.20 24.80 22.80 0 0 0
19/04/2022
24.20
 16,500 26.60 26.60 24 0 0 0
18/04/2022
26.60
 26,500 28 28 25.20 0 0 0
15/04/2022
28
 15,600 28.30 28.60 27 0 0 0
14/04/2022
28.30
 21,300 25.90 28.30 25.80 0 0 0
13/04/2022
25.90
 16,301 26.10 26.50 24.60 0 0 0
12/04/2022
26.10
 4,209 26.30 26.40 24.50 0 0 0
08/04/2022
26.30
 5,800 26.20 26.90 25.50 0 0 0
07/04/2022
26.20
 20,848 27.90 28.40 26 0 0 0
06/04/2022
27.90
 33,800 28.70 28.70 27 0 0 0
05/04/2022
28.70
 31,988 29 29.70 27.80 0 0 0
04/04/2022
29
 16,303 30.90 30.90 29 0 0 0
01/04/2022
30.90
 48,500 31 31.60 28.10 0 0 0
31/03/2022
31
 16,019 33 33 30 0 3,300 -0.1
30/03/2022
33
 31,000 32.20 34.90 32 0 0 0
29/03/2022
32.20
 255,427 29.30 32.20 26.40 0 0 0
28/03/2022
29.30
 22,979 29.80 29.80 27.20 0 1,100 -0.0
25/03/2022
29.80
 45,943 29.90 31.80 28 0 0 0
24/03/2022
29.90
 336,991 27.20 29.90 27.70 0 0 0
23/03/2022
27.20
 12,886 24.80 27.20 27.20 0 0 0
22/03/2022
24.80
 55,781 22.60 24.80 24.80 0 0 0
21/03/2022
22.60
 83,951 20.60 22.60 21 0 0 0
18/03/2022
20.60
 9,550 20.70 20.80 19.60 0 0 0
17/03/2022
20.70
 24,802 20.70 20.80 20.20 0 0 0
16/03/2022
20.70
 7,800 20.70 20.90 20.30 0 0 0
15/03/2022
20.70
 7,219 20.30 21 20.30 0 0 0
14/03/2022
20.30
 8,000 18.60 20.40 19.40 0 0 0
11/03/2022
18.60
 25,100 19.70 19.90 18.50 0 0 0
10/03/2022
19.70
 6,309 20 20 18.90 0 0 0
09/03/2022
20
 1,248 20 20 20 0 0 0
08/03/2022
20
 5,700 20.50 20.50 20 0 0 0
07/03/2022
20.50
 3,220 20.60 20.60 20 0 0 0
04/03/2022
20.60
 19,006 20.50 20.80 20 0 0 0
03/03/2022
20.50
 14,224 20.70 20.70 20 0 0 0
02/03/2022
20.70
 9,208 20.60 21.30 20.50 0 0 0
01/03/2022
20.60
 2,800 21.40 21.40 20.60 0 0 0
28/02/2022
21.40
 7,200 21.40 21.40 20.60 0 0 0
25/02/2022
21.40
 11,600 20.90 21.80 20.70 0 0 0
24/02/2022
20.90
 49,400 21.80 22 19.70 0 0 0
23/02/2022
21.80
 9,670 21.90 21.90 20.90 0 0 0
22/02/2022
21.90
 18,140 21.90 21.90 20.60 0 0 0
21/02/2022
21.90
 32,100 21.50 21.90 21 0 0 0
18/02/2022
21.50
 18,200 21.30 23.10 21.10 0 0 0
17/02/2022
21.30
 14,780 21 21.30 20.10 0 0 0
16/02/2022
21
 20,640 21.30 21.30 20.90 0 0 0
15/02/2022
21.30
 26,300 21.30 21.30 20.70 0 0 0
14/02/2022
21.30
 44,620 21 21.30 20 0 0 0
11/02/2022
21
 24,200 20.30 21 19.90 0 0 0
10/02/2022
20.30
 37,900 20.20 20.30 19.60 0 0 0
09/02/2022
20.20
 29,298 19.60 20.90 19.80 0 200 -0.0
08/02/2022
19.60
 59,948 17.90 19.60 18 0 0 0
07/02/2022
17.90
 10,424 17.50 19.20 17.90 0 0 0
28/01/2022
17.50
 5,300 17.70 17.70 17.40 0 0 0
27/01/2022
17.70
 10,700 17.50 17.70 17.30 0 0 0
26/01/2022
17.50
 600 17.30 17.50 17.30 0 0 0
25/01/2022
17.30
 1,100 17.50 17.50 17.30 0 0 0
24/01/2022
17.50
 2,124 17.50 17.50 17 0 0 0
21/01/2022
17.50
 2,700 18 18 17.50 0 0 0
20/01/2022
18
 1,200 17.50 18 17 0 0 0
19/01/2022
17.50
 10,500 17.80 17.80 17 0 0 0
18/01/2022
17.80
 11,400 17.80 17.80 17 0 0 0
17/01/2022
17.80
 9,211 18.20 18.20 16.70 0 0 0
14/01/2022
18.20
 9,500 18 18.20 17.50 0 0 0
13/01/2022
18
 40,200 18.50 18.50 17.20 0 0 0
12/01/2022
18.50
 22,600 18.10 18.50 17.10 0 0 0
11/01/2022
18.10
 25,600 18.20 18.60 17.50 0 0 0
10/01/2022
18.20
 22,230 19 19 17.50 0 0 0
07/01/2022
19
 9,046 19.80 19.80 18 0 0 0
06/01/2022
19.80
 13,660 21 22 19 0 0 0
05/01/2022
21
 31,520 19.50 21.40 20 0 0 0
04/01/2022
19.50
 81,121 17.80 19.50 17.20 0 0 0
31/12/2021
17.80
 4,100 18 18 17 0 0 0
30/12/2021
18
 216 17 18.70 18 0 0 0
29/12/2021
17
 10,180 17.20 17.30 17 0 0 0
28/12/2021
17.20
 11,916 17.20 17.30 17.10 0 0 0
27/12/2021
17.20
 5,001 17.70 17.80 17.20 0 0 0
24/12/2021
17.70
 5,400 17.90 17.90 17 0 0 0
23/12/2021
17.90
 17,100 16.60 18 16.90 0 0 0
22/12/2021
16.60
 28,080 17.70 17.90 16.40 0 0 0
21/12/2021
17.70
 22,309 17.80 18 17.70 0 0 0
20/12/2021
17.80
 9,300 17.90 18 17.80 0 0 0
17/12/2021
17.90
 14,200 18 18.50 17.60 0 0 0
16/12/2021
18
 9,205 18 18.60 17.80 0 0 0
15/12/2021
18
 26,300 18.90 18.90 18 0 0 0
14/12/2021
18.90
 21,400 18.90 19.10 18.60 0 0 0
13/12/2021
18.90
 25,305 20 20 18.20 0 0 0
10/12/2021
20
 13,503 19.90 21 19.50 0 0 0
09/12/2021
19.90
 42,653 19.20 20.50 19.30 0 0 0
08/12/2021
19.20
 54,683 17.60 19.30 17.50 0 0 0
07/12/2021
17.60
 42,030 17.60 17.60 17 0 0 0
06/12/2021
17.60
 22,300 17.80 18.20 17.30 0 0 0
03/12/2021
17.80
 10,443 17.70 18.50 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |