CTCP Viễn Liên (uni)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -2.33% 500 0 0
8
8.60
8.40
2 tháng
(2026-01-12) 		-0.10 -1.18% 5,300 0 0
8
8.90
8.40
3 tháng
(2025-12-15) 		-0.30 -3.45% 10,900 0 0
8
8.90
8.40
6 tháng
(2025-09-15) 		-1.80 -17.65% 148,200 0 0
8
10.90
8.40
12 tháng
(2025-03-18) 		1.60 23.53% 1,401,500 -8,800 -0.1
5.60
11.50
8.40
24 tháng
(2024-03-25) 		1 13.51% 6,470,192 -8,800 -0.1
5.60
11.50
8.40
36 tháng
(2023-03-29) 		0 0% 12,091,785 -32,568 -0.3
5.60
13
8.40
60 tháng
(2021-04-08) 		-5.60 -40% 17,106,391 -26,256 -0.3
5.60
33
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
16.80
 1,116 16.80 16.80 16.80 0 0 0
29/07/2022
16.80
 400 16.10 17.30 16.80 0 0 0
28/07/2022
16.10
 3,300 16.30 16.30 16.10 0 0 0
27/07/2022
16.30
 2,173 16.50 16.50 15.80 0 0 0
26/07/2022
16.50
 12,900 15.30 16.50 14.80 0 0 0
25/07/2022
15.30
 300 14.50 15.30 15.30 0 0 0
22/07/2022
14.50
 14,900 15 15 14 0 0 0
21/07/2022
15
 6,800 15 15 14.30 0 0 0
20/07/2022
15
 3,900 15.30 15.40 15 0 0 0
19/07/2022
15.30
 2,200 15.10 15.30 15 0 0 0
18/07/2022
15.10
 2,200 15.60 15.60 15 0 0 0
15/07/2022
15.60
 1,856 14.90 15.80 14.90 0 0 0
14/07/2022
14.90
 6,200 14.90 15.30 14.10 0 0 0
13/07/2022
14.90
 4,300 16 16 14.90 0 0 0
12/07/2022
16
 3,600 15.80 16.40 15 0 0 0
11/07/2022
15.80
 2,500 15.80 15.80 14.40 0 0 0
08/07/2022
15.80
 8,600 15.80 15.90 15.10 0 0 0
07/07/2022
15.80
 5,500 16 16 15.10 0 0 0
06/07/2022
16
 3,300 16.30 16.30 14.80 0 0 0
05/07/2022
16.30
 4,800 16.40 16.40 15.10 0 0 0
04/07/2022
16.40
 1,300 15.90 16.50 15.80 0 0 0
01/07/2022
15.90
 300 15.80 15.90 15.90 0 0 0
30/06/2022
15.80
 8,286 16.40 16.40 14.80 0 0 0
29/06/2022
16.40
 8,000 16 16.50 15.70 0 0 0
28/06/2022
16
 4,000 16 16.10 15.80 0 0 0
27/06/2022
16
 10,100 15.50 16 14 0 0 0
24/06/2022
15.50
 3,800 15.40 15.90 14 0 0 0
23/06/2022
15.40
 7,215 15.20 15.70 14.10 0 0 0
22/06/2022
15.20
 3,800 14.80 15.20 14.20 0 0 0
21/06/2022
14.80
 43,900 16.20 16.20 14.60 0 0 0
20/06/2022
16.20
 7,301 18 18 16.20 0 0 0
17/06/2022
18
 11,300 18.50 18.50 16.70 0 0 0
16/06/2022
18.50
 7,900 18.50 18.50 16.70 0 0 0
15/06/2022
18.50
 12,400 19 19 17.10 0 0 0
14/06/2022
19
 900 19 19 17.70 0 0 0
13/06/2022
19
 4,800 19.70 19.70 17.80 0 0 0
10/06/2022
19.70
 2,006 20 20 18.60 0 0 0
09/06/2022
20
 5,800 19.90 20 18.80 0 0 0
08/06/2022
19.90
 26,600 18.60 19.90 18 0 0 0
07/06/2022
18.60
 6,200 18.60 18.70 17.30 0 0 0
06/06/2022
18.60
 26,100 17.60 18.60 17 0 0 0
03/06/2022
17.60
 2,809 17.50 17.60 16.20 0 9 -0.0
02/06/2022
17.50
 2,999 17.70 17.70 17 0 0 0
01/06/2022
17.70
 4,100 17.90 17.90 17 0 0 0
31/05/2022
17.90
 2,301 17.90 17.90 17.80 0 0 0
30/05/2022
17.90
 10,599 18 18 17.30 0 0 0
27/05/2022
18
 500 18 18 16.30 0 0 0
26/05/2022
18
 15,240 18.80 18.80 17 0 0 0
25/05/2022
18.80
 9,500 18 18.90 16.30 0 0 0
24/05/2022
18
 0 18 18 18 0 0 0
23/05/2022
18
 980 18 18 16.50 0 0 0
20/05/2022
18
 13,600 18.90 19.50 17.10 0 0 0
19/05/2022
18.90
 8,800 17.50 18.90 16 0 0 0
18/05/2022
17.50
 13,507 17.40 18.30 16.30 0 0 0
17/05/2022
17.40
 16,102 15.90 17.40 15.40 0 0 0
16/05/2022
15.90
 10,400 16.10 17 15.50 0 0 0
13/05/2022
16.10
 40,200 16.70 17 16.10 0 0 0
12/05/2022
16.70
 16,900 18.50 18.50 16.70 0 0 0
11/05/2022
18.50
 13,500 19.80 19.80 17.90 0 0 0
10/05/2022
19.80
 10,215 19.80 19.80 17.90 0 0 0
09/05/2022
19.80
 17,200 22 22 19.80 0 0 0
06/05/2022
22
 2,100 22.40 22.40 20.60 0 0 0
05/05/2022
22.40
 10,900 22.90 22.90 21 0 0 0
04/05/2022
22.90
 5,200 22.90 22.90 22.80 0 0 0
29/04/2022
22.90
 28,200 20.90 22.90 19.20 0 0 0
28/04/2022
20.90
 25,947 19 20.90 20 0 1 -0.0
27/04/2022
19
 8,500 19 19.40 17.20 0 0 0
26/04/2022
19
 39,300 19.80 19.80 17.90 0 0 0
25/04/2022
19.80
 1,800 22 22 19.80 0 0 0
22/04/2022
22
 5,500 22.20 23 22 0 0 0
21/04/2022
22.20
 26,600 24.60 24.60 22.20 0 0 0
20/04/2022
24.60
 4,500 24.20 24.80 22.80 0 0 0
19/04/2022
24.20
 16,500 26.60 26.60 24 0 0 0
18/04/2022
26.60
 26,500 28 28 25.20 0 0 0
15/04/2022
28
 15,600 28.30 28.60 27 0 0 0
14/04/2022
28.30
 21,300 25.90 28.30 25.80 0 0 0
13/04/2022
25.90
 16,301 26.10 26.50 24.60 0 0 0
12/04/2022
26.10
 4,209 26.30 26.40 24.50 0 0 0
08/04/2022
26.30
 5,800 26.20 26.90 25.50 0 0 0
07/04/2022
26.20
 20,848 27.90 28.40 26 0 0 0
06/04/2022
27.90
 33,800 28.70 28.70 27 0 0 0
05/04/2022
28.70
 31,988 29 29.70 27.80 0 0 0
04/04/2022
29
 16,303 30.90 30.90 29 0 0 0
01/04/2022
30.90
 48,500 31 31.60 28.10 0 0 0
31/03/2022
31
 16,019 33 33 30 0 3,300 -0.1
30/03/2022
33
 31,000 32.20 34.90 32 0 0 0
29/03/2022
32.20
 255,427 29.30 32.20 26.40 0 0 0
28/03/2022
29.30
 22,979 29.80 29.80 27.20 0 1,100 -0.0
25/03/2022
29.80
 45,943 29.90 31.80 28 0 0 0
24/03/2022
29.90
 336,991 27.20 29.90 27.70 0 0 0
23/03/2022
27.20
 12,886 24.80 27.20 27.20 0 0 0
22/03/2022
24.80
 55,781 22.60 24.80 24.80 0 0 0
21/03/2022
22.60
 83,951 20.60 22.60 21 0 0 0
18/03/2022
20.60
 9,550 20.70 20.80 19.60 0 0 0
17/03/2022
20.70
 24,802 20.70 20.80 20.20 0 0 0
16/03/2022
20.70
 7,800 20.70 20.90 20.30 0 0 0
15/03/2022
20.70
 7,219 20.30 21 20.30 0 0 0
14/03/2022
20.30
 8,000 18.60 20.40 19.40 0 0 0
11/03/2022
18.60
 25,100 19.70 19.90 18.50 0 0 0
10/03/2022
19.70
 6,309 20 20 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |