CTCP Công trình Đô thị Sóc Trăng (usd)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.41% 68,500 0 0
16
16.70
16.20
2 tháng
(2026-01-19) 		-0.07 -0.42% 185,000 0 0
16
17.37
16.20
3 tháng
(2025-12-18) 		-0.16 -0.98% 226,400 0 0
16
17.37
16.20
6 tháng
(2025-09-19) 		-0.25 -1.54% 380,600 0 0
15.99
17.37
16.20
12 tháng
(2025-03-24) 		0.16 1% 905,400 0 0
14.79
17.37
16.20
24 tháng
(2024-03-28) 		1.75 12.12% 1,333,409 0 0
12.84
19.82
16.20
36 tháng
(2023-04-03) 		6.70 70.57% 1,435,190 0 0
9.36
19.82
16.20
60 tháng
(2021-04-13) 		8.90 121.77% 1,774,265 0 0
6.13
19.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
8.63
 900 8.69 8.69 8.63 0 0 0
02/08/2022
8.69
 0 8.69 8.69 8.69 0 0 0
01/08/2022
8.69
 100 8.69 8.69 8.69 0 0 0
29/07/2022
8.63
 0 8.63 8.63 8.63 0 0 0
28/07/2022
8.63
 0 8.63 8.63 8.63 0 0 0
27/07/2022
8.63
 0 8.63 8.63 8.63 0 0 0
26/07/2022
8.63
 0 8.63 8.63 8.63 0 0 0
25/07/2022
8.63
 400 8.63 8.63 8.63 0 0 0
22/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
18/07/2022
9.15
 1,000 9.15 9.15 9.15 0 0 0
15/07/2022
8.56
 0 8.56 8.56 8.56 0 0 0
14/07/2022
8.56
 0 8.56 8.56 8.56 0 0 0
13/07/2022
8.56
 700 8.56 8.56 8.56 0 0 0
12/07/2022
8.63
 900 8.82 8.82 8.63 0 0 0
11/07/2022
8.56
 0 8.56 8.56 8.56 0 0 0
08/07/2022
8.56
 3,500 8.56 8.56 8.56 0 0 0
07/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
06/07/2022
8.50
 400 8.50 8.50 8.50 0 0 0
05/07/2022
8.56
 0 8.56 8.56 8.56 0 0 0
04/07/2022
8.63
 3,600 8.23 8.63 8.23 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 3.2%
01/07/2022
8.63
 300 8.63 8.63 8.63 0 0 0
30/06/2022
8.61
 100 8.61 8.61 8.61 0 0 0
29/06/2022
8.61
 400 8.61 8.61 8.61 0 0 0
28/06/2022
8.61
 100 8.61 8.61 8.61 0 0 0
27/06/2022
8.61
 900 8.61 8.61 8.61 0 0 0
24/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
23/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
22/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
21/06/2022
8.61
 2,300 8.29 8.61 8.29 0 0 0
20/06/2022
8.29
 3,300 8.36 8.36 8.29 0 0 0
17/06/2022
8.29
 400 8.29 8.29 8.29 0 0 0
16/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
15/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
13/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
10/06/2022
8.61
 1,500 8.61 8.61 8.61 0 0 0
09/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/06/2022
8.61
 400 8.61 8.61 8.61 0 0 0
07/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/06/2022
8.55
 2,100 8.87 8.87 8.55 0 0 0
03/06/2022
8.93
 100 8.93 8.93 8.93 0 0 0
02/06/2022
8.49
 1,000 8.55 8.55 8.49 0 0 0
01/06/2022
8.49
 0 8.49 8.49 8.49 0 0 0
31/05/2022
8.55
 3,100 8.49 8.55 8.49 0 0 0
30/05/2022
8.61
 0 8.61 8.61 8.61 0 0 0
27/05/2022
8.61
 900 8.61 8.61 8.61 0 0 0
26/05/2022
8.93
 0 8.93 8.93 8.93 0 0 0
25/05/2022
8.93
 0 8.93 8.93 8.93 0 0 0
24/05/2022
8.93
 0 8.93 8.93 8.93 0 0 0
23/05/2022
8.93
 0 8.93 8.93 8.93 0 0 0
20/05/2022
8.93
 100 8.93 8.93 8.93 0 0 0
19/05/2022
8.93
 200 8.29 8.93 8.29 0 0 0
18/05/2022
8.36
 0 8.36 8.36 8.36 0 0 0
17/05/2022
8.36
 0 8.36 8.36 8.36 0 0 0
16/05/2022
8.36
 100 8.36 8.36 8.36 0 0 0
13/05/2022
8.74
 0 8.74 8.74 8.74 0 0 0
12/05/2022
8.74
 0 8.74 8.74 8.74 0 0 0
11/05/2022
8.74
 0 8.74 8.74 8.74 0 0 0
10/05/2022
8.68
 400 8.93 8.93 8.68 0 0 0
09/05/2022
8.93
 1,000 8.93 8.93 8.93 0 0 0
06/05/2022
9.12
 0 9.12 9.12 9.12 0 0 0
05/05/2022
9.12
 1,000 9.12 9.12 9.12 0 0 0
04/05/2022
9.12
 500 9.12 9.12 9.12 0 0 0
29/04/2022
8.93
 1,100 8.93 8.93 8.93 0 0 0
28/04/2022
8.93
 100 8.93 8.93 8.93 0 0 0
27/04/2022
8.42
 400 8.49 8.49 8.42 0 0 0
26/04/2022
8.49
 4,800 8.49 8.49 8.49 0 0 0
25/04/2022
8.49
 1,600 8.49 8.93 8.29 0 0 0
22/04/2022
8.49
 1,400 8.42 8.49 8.42 0 0 0
21/04/2022
8.42
 5,600 8.42 8.49 8.36 0 0 0
20/04/2022
8.42
 200 8.49 8.49 8.42 0 0 0
19/04/2022
8.93
 2,600 8.55 8.93 8.55 0 0 0
18/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
15/04/2022
9.19
 600 9.12 9.19 9.12 0 0 0
14/04/2022
9.12
 300 9.25 9.25 9.12 0 0 0
13/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
12/04/2022
8.93
 3,600 8.93 9.25 8.93 0 0 0
08/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
07/04/2022
8.93
 100 8.93 8.93 8.93 0 0 0
06/04/2022
9.25
 800 8.42 9.25 9.25 0 0 0
05/04/2022
9.25
 800 9.25 9.25 9.12 0 0 0
04/04/2022
8.87
 2,200 8.61 8.87 8.42 0 0 0
01/04/2022
8.42
 900 8.55 8.55 8.42 0 0 0
31/03/2022
8.74
 0 8.74 8.74 8.74 0 0 0
30/03/2022
9.00
 700 8.49 9.06 8.49 0 0 0
29/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
28/03/2022
8.61
 900 8.61 8.61 8.61 0 0 0
25/03/2022
8.29
 1,800 8.36 8.36 8.29 0 0 0
24/03/2022
9.19
 100 9.19 9.19 9.19 0 0 0
23/03/2022
9.25
 200 9.25 9.25 9.25 0 0 0
22/03/2022
9.25
 1,900 8.80 9.25 8.80 0 0 0
21/03/2022
8.80
 100 8.80 8.80 8.80 0 0 0
18/03/2022
8.29
 900 8.49 8.49 8.29 0 0 0
17/03/2022
8.49
 0 8.49 8.49 8.49 0 0 0
16/03/2022
8.49
 0 8.49 8.49 8.49 0 0 0
15/03/2022
8.49
 0 8.49 8.49 8.49 0 0 0
14/03/2022
8.49
 2,300 8.49 8.49 8.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |