CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 12,300 0 0
16.50
16.60
16.60
2 tháng
(2026-07-16) 		-0.10 -0.60% 32,800 0 0
16.50
16.80
16.60
3 tháng
(2026-06-16) 		-0.60 -3.49% 42,000 0 0
16.50
17.20
16.60
6 tháng
(2026-03-18) 		0.81 5.13% 137,900 0 0
15.69
17.50
16.60
12 tháng
(2025-09-19) 		0.56 3.51% 518,500 0 0
15.59
17.50
16.60
24 tháng
(2024-09-24) 		1.99 13.61% 1,435,566 0 0
14.41
19.32
16.60
36 tháng
(2023-10-02) 		5.72 52.56% 1,537,984 0 0
9.92
19.32
16.60
60 tháng
(2021-10-11) 		9.46 132.43% 1,818,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023: Cổ tức tiền mặt tỉ lệ: 9.6%
01/02/2023
8.57
 0 8.57 8.57 8.57 0 0 0
31/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2023
8.60
 1,500 8.60 8.60 8.60 0 0 0
27/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
19/01/2023
8.03
 1,000 8.03 8.03 8.03 0 0 0
18/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
17/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
16/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
13/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
12/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
11/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
10/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
09/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
06/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
05/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
04/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
03/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
30/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
29/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
28/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
27/12/2022
8.03
 1,000 8.03 8.03 8.03 0 0 0
26/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
23/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
22/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
21/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
20/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
19/12/2022
8.03
 0 8.03 8.03 8.03 0 0 0
16/12/2022
8.03
 200 8.03 8.03 8.03 0 0 0
15/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
13/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
09/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
08/12/2022
8.15
 2,900 8.15 8.15 8.15 0 0 0
07/12/2022
8.22
 0 8.22 8.22 8.22 0 0 0
06/12/2022
8.22
 0 8.22 8.22 8.22 0 0 0
05/12/2022
8.22
 100 8.22 8.22 8.22 0 0 0
02/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
01/12/2022
8.15
 0 8.15 8.15 8.15 0 0 0
30/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
29/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
28/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
24/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
23/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
22/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
21/11/2022
8.15
 3,400 8.15 8.15 8.15 0 0 0
18/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/11/2022
8.15
 5,100 8.15 8.15 8.15 0 0 0
16/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/11/2022
8.22
 6,000 8.15 8.22 8.15 0 0 0
09/11/2022
8.28
 0 8.28 8.28 8.28 0 0 0
08/11/2022
8.28
 1,100 8.28 8.28 8.28 0 0 0
07/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
04/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
03/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
02/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
01/11/2022
8.34
 5,300 8.34 8.34 8.34 0 0 0
31/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
28/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
27/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
26/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/10/2022
8.15
 1,300 8.22 8.22 8.15 0 0 0
24/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
21/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
20/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
19/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
18/10/2022
8.28
 2,000 8.28 8.28 8.28 0 0 0
17/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
14/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
13/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
12/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
11/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
10/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
07/10/2022
8.34
 1,300 8.34 8.34 8.34 0 0 0
06/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
05/10/2022
8.34
 1,400 8.41 8.41 8.34 0 0 0
04/10/2022
8.28
 1,400 8.28 8.28 8.28 0 0 0
03/10/2022
8.47
 700 8.47 8.47 8.47 0 0 0
30/09/2022
8.41
 0 8.41 8.41 8.41 0 0 0
29/09/2022
8.41
 3,600 8.47 8.47 8.41 0 0 0
28/09/2022
8.54
 0 8.54 8.54 8.54 0 0 0
27/09/2022
8.54
 800 8.54 8.54 8.54 0 0 0
26/09/2022
8.47
 1,000 8.54 8.54 8.47 0 0 0
23/09/2022
8.54
 1,200 8.60 8.60 8.54 0 0 0
22/09/2022
8.54
 1,700 8.92 9.17 8.54 0 0 0
21/09/2022
8.54
 8,400 9.17 9.17 8.54 0 0 0
20/09/2022
8.47
 5,900 8.66 8.66 8.47 0 0 0
19/09/2022
9.17
 100 9.17 9.17 9.17 0 0 0
16/09/2022
8.66
 900 8.66 8.66 8.66 0 0 0
15/09/2022
9.17
 0 9.17 9.17 9.17 0 0 0
14/09/2022
9.17
 100 9.17 9.17 9.17 0 0 0
13/09/2022
8.60
 800 8.60 8.60 8.60 0 0 0
12/09/2022
9.17
 100 9.17 9.17 9.17 0 0 0
09/09/2022
8.66
 1,500 8.66 8.66 8.66 0 0 0
08/09/2022
8.85
 1,100 8.60 8.85 8.60 0 0 0
07/09/2022
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |