CTCP VIWACO (vav)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.70 5.43% 14,200 0 0
31.30
34.50
32.50
2 tháng
(2026-04-20) 		0.45 1.38% 15,500 -624 0
31.30
34.50
32.50
3 tháng
(2026-03-20) 		-0.42 -1.25% 18,500 -624 0
31.30
34.50
32.50
6 tháng
(2025-12-22) 		-0.80 -2.38% 84,000 -524 0.0
31.30
36.69
32.50
12 tháng
(2025-06-23) 		-5.07 -13.33% 270,600 13,776 0.6
31.30
45.75
32.50
24 tháng
(2024-06-28) 		8.20 33.05% 635,538 70,176 3.2
23.04
45.75
32.50
36 tháng
(2023-07-04) 		15.32 86.62% 898,749 112,276 5.0
15.55
45.75
32.50
60 tháng
(2021-07-14) 		17.16 108.35% 1,597,028 121,876 5.3
12.33
45.75
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
15.99
 1,000 15.53 15.99 15.99 0 0 0
04/10/2022
15.53
 200 15.53 15.53 15.53 0 0 0
03/10/2022
15.53
 0 15.41 15.53 15.41 0 0 0
30/09/2022
15.41
 2,500 15.99 15.99 15.12 0 0 0
29/09/2022
15.99
 0 15.99 15.99 15.99 0 0 0
28/09/2022
15.99
 0 15.99 15.99 15.99 0 0 0
27/09/2022
15.99
 0 15.99 15.99 15.99 0 0 0
26/09/2022
15.99
 2,100 16.17 16.17 15.99 0 0 0
23/09/2022
16.17
 0 16.17 16.17 16.17 0 0 0
22/09/2022
16.17
 1,600 16.34 16.34 16.17 0 0 0
21/09/2022
16.34
 300 16.34 16.34 16.34 0 0 0
20/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
19/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
16/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
15/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
14/09/2022
16.34
 500 16.23 16.34 16.34 0 0 0
13/09/2022
16.23
 0 16.23 16.23 16.23 0 0 0
12/09/2022
16.23
 100 16.11 16.23 16.23 0 0 0
09/09/2022
16.11
 300 16.11 16.11 16.11 0 0 0
08/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
07/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
06/09/2022
16.11
 400 16.17 16.17 16.11 0 0 0
05/09/2022
16.17
 0 16.17 16.17 16.17 0 0 0
31/08/2022
16.17
 0 16.17 16.17 16.17 0 0 0
30/08/2022
16.17
 0 16.05 16.17 16.17 0 0 0
29/08/2022
16.05
 200 15.70 16.29 16.05 0 0 0
26/08/2022
15.70
 200 15.70 15.70 15.70 0 0 0
25/08/2022
15.70
 2,000 17.45 17.45 15.70 0 0 0
24/08/2022
17.45
 5,000 17.33 17.45 17.45 0 0 0
23/08/2022
17.33
 100 16.63 17.33 17.33 0 0 0
22/08/2022
16.63
 0 16.58 16.63 16.63 0 0 0
19/08/2022
16.58
 2,000 16.63 16.63 16.58 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.58 16.63 16.63 0 0 0
15/08/2022
16.58
 3,300 16.87 17.39 16.58 0 0 0
12/08/2022
16.87
 2,000 15.59 17.39 16.29 0 0 0
11/08/2022
15.59
 100 15.76 15.76 15.59 0 0 0
10/08/2022
15.76
 0 16.29 15.76 15.76 0 0 0
09/08/2022
16.29
 2,800 16.34 16.34 15.70 0 0 0
08/08/2022
16.34
 0 16.34 16.34 16.34 0 0 0
05/08/2022
16.34
 0 16.34 16.34 16.34 0 0 0
04/08/2022
16.34
 200 16.23 16.34 16.34 0 0 0
03/08/2022
16.23
 500 17.97 17.97 15.99 0 0 0
02/08/2022
17.97
 0 17.97 17.97 17.97 0 0 0
01/08/2022
17.97
 300 16.29 17.97 17.97 0 0 0
29/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
27/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
26/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
25/07/2022
16.29
 700 16.29 16.29 16.23 0 0 0
22/07/2022
16.29
 100 15.47 16.29 16.29 0 0 0
21/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
20/07/2022
15.47
 400 17.16 17.16 15.47 0 0 0
19/07/2022
17.16
 200 16.87 17.16 17.16 0 0 0
18/07/2022
16.87
 0 16.87 16.87 16.87 0 0 0
15/07/2022
16.87
 100 16.87 16.87 16.87 0 0 0
14/07/2022
16.87
 1,100 17.10 17.10 16.87 0 0 0
13/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
11/07/2022
17.10
 0 17.04 17.10 17.10 0 0 0
08/07/2022
17.04
 300 15.01 17.22 17.04 0 0 0
07/07/2022
15.01
 0 15.01 15.01 15.01 0 0 0
06/07/2022
15.01
 0 15.01 15.01 15.01 0 0 0
05/07/2022
15.01
 300 17.39 17.39 15.01 0 0 0
04/07/2022
17.39
 0 17.39 17.39 17.39 0 0 0
01/07/2022
17.39
 0 17.16 17.39 17.39 0 0 0
30/06/2022
17.16
 3,100 17.45 17.45 17.16 100 0 0.0
29/06/2022
17.45
 200 17.97 17.97 17.45 0 0 0
28/06/2022
17.97
 1,000 18.03 18.03 17.97 0 0 0
27/06/2022
18.03
 300 17.91 18.03 17.97 0 0 0
24/06/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/06/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/06/2022
17.91
 100 16.34 17.91 17.91 0 0 0
21/06/2022
16.34
 500 16.29 16.34 16.29 0 0 0
20/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
17/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
16/06/2022
16.29
 0 16.26 16.29 16.29 0 0 0
15/06/2022
16.26
 200 16.26 16.26 16.26 0 0 0
14/06/2022
16.26
 0 16.26 16.26 16.26 0 0 0
13/06/2022
16.26
 0 16.20 16.26 16.20 0 0 0
10/06/2022
16.20
 1,000 16.70 16.70 16.20 0 0 0
09/06/2022
16.70
 0 16.70 16.70 16.70 0 0 0
08/06/2022
16.70
 100 16.26 16.70 16.70 0 0 0
07/06/2022
16.26
 201 16.42 16.42 16.26 0 0 0
06/06/2022
16.42
 600 17.76 17.76 16.42 0 0 0
03/06/2022
17.76
 400 17.31 17.93 17.76 0 0 0
02/06/2022
17.31
 0 17.31 17.31 17.31 0 0 0
01/06/2022
17.31
 0 17.31 17.31 17.31 0 0 0
31/05/2022
17.31
 0 17.48 17.31 17.48 0 0 0
30/05/2022
17.48
 800 17.26 17.48 17.26 0 0 0
27/05/2022
17.26
 600 17.54 17.54 17.26 0 0 0
26/05/2022
17.54
 0 17.54 17.54 17.54 0 0 0
25/05/2022
17.54
 400 16.70 17.54 17.48 0 0 0
24/05/2022
16.70
 4,300 16.70 16.98 16.31 0 0 0
23/05/2022
16.70
 3,000 16.70 16.70 16.37 0 0 0
20/05/2022
16.70
 200 16.26 16.70 16.70 0 0 0
19/05/2022
16.26
 3,400 17.04 17.26 16.26 0 0 0
18/05/2022
17.04
 400 17.04 17.04 17.04 0 0 0
17/05/2022
17.04
 150 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |