CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 2.98% 1,300 0 0
30
33.90
31.10
2 tháng
(2026-07-16) 		-2.90 -8.53% 6,000 0 0
30
35
31.10
3 tháng
(2026-06-16) 		-2.50 -7.44% 39,600 0 0
30
35
31.10
6 tháng
(2026-03-18) 		-2.42 -7.21% 53,800 -624 0
30
35
31.10
12 tháng
(2025-09-19) 		-6.46 -17.20% 165,500 -324 0.0
30
37.56
31.10
24 tháng
(2024-09-24) 		4.66 17.65% 599,668 58,876 2.8
23.04
45.75
31.10
36 tháng
(2023-10-02) 		14.39 86.15% 882,949 113,476 5.0
16.71
45.75
31.10
60 tháng
(2021-10-11) 		9.47 43.79% 1,525,928 123,876 5.4
12.33
45.75
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
15.01
 0 15.01 15.01 15.01 0 0 0
23/12/2022
15.01
 7,200 15.41 15.41 15.01 7,000 7,000 0
22/12/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/12/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/12/2022
15.41
 200 15.70 15.70 15.41 0 0 0
19/12/2022
15.70
 0 15.70 15.70 15.70 0 0 0
16/12/2022
15.70
 100 15.47 15.70 15.70 0 0 0
15/12/2022
15.47
 200 15.65 15.65 15.47 0 0 0
14/12/2022
15.65
 0 15.65 15.65 15.65 0 0 0
13/12/2022
15.65
 100 15.41 15.65 15.65 0 0 0
12/12/2022
15.41
 100 14.08 15.41 15.41 0 0 0
09/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
08/12/2022
14.08
 0 14.54 14.08 14.54 0 0 0
07/12/2022
14.54
 500 15.76 15.76 13.44 0 0 0
06/12/2022
15.76
 200 13.96 15.76 15.76 0 0 0
05/12/2022
13.96
 1,650 12.85 13.96 13.38 0 0 0
02/12/2022
12.85
 0 12.85 12.85 12.85 0 0 0
01/12/2022
12.85
 100 13.09 13.09 12.85 0 0 0
30/11/2022
13.09
 0 14.13 13.09 14.13 0 0 0
29/11/2022
14.13
 1,300 14.13 14.13 12.80 0 0 0
28/11/2022
14.13
 0 14.13 14.13 14.13 0 0 0
25/11/2022
14.13
 0 14.13 14.13 14.13 0 0 0
24/11/2022
14.13
 100 12.50 14.13 14.13 0 0 0
23/11/2022
12.50
 12,600 14.31 14.31 12.21 0 0 0
22/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
21/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
18/11/2022
14.31
 1,100 14.83 14.83 14.31 0 0 0
17/11/2022
14.83
 500 14.66 14.95 14.83 0 0 0
16/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
15/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
14/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
11/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
10/11/2022
14.66
 0 14.66 14.66 14.66 0 0 0
09/11/2022
14.66
 100 15.06 15.06 14.66 0 0 0
08/11/2022
15.06
 650 13.14 15.06 13.44 0 0 0
07/11/2022
13.14
 200 15.41 15.41 13.14 0 0 0
04/11/2022
15.41
 0 15.70 15.41 15.70 0 0 0
03/11/2022
15.70
 1 15.41 15.70 15.41 0 0 0
02/11/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/11/2022
15.41
 0 15.70 15.41 15.70 0 0 0
31/10/2022
15.70
 16,200 15.70 15.70 13.38 0 12,000 -0.3
28/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
27/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
26/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
25/10/2022
15.70
 400 16.29 16.29 15.70 0 0 0
24/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/10/2022
16.29
 100 15.12 16.29 16.29 0 0 0
19/10/2022
15.12
 100 14.95 15.12 15.12 0 0 0
18/10/2022
14.95
 0 15.41 14.95 15.41 0 0 0
17/10/2022
15.41
 3,100 14.19 15.41 14.19 0 0 0
14/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
13/10/2022
14.19
 0 13.67 14.19 13.67 0 0 0
12/10/2022
13.67
 3,100 15.99 15.99 13.61 0 0 0
11/10/2022
15.99
 200 15.99 15.99 15.99 0 0 0
10/10/2022
15.99
 0 15.99 15.99 15.99 0 0 0
07/10/2022
15.99
 0 15.99 15.99 15.99 0 0 0
06/10/2022
15.99
 0 15.99 15.99 15.99 0 0 0
05/10/2022
15.99
 1,000 15.53 15.99 15.99 0 0 0
04/10/2022
15.53
 200 15.53 15.53 15.53 0 0 0
03/10/2022
15.53
 0 15.41 15.53 15.41 0 0 0
30/09/2022
15.41
 2,500 15.99 15.99 15.12 0 0 0
29/09/2022
15.99
 0 15.99 15.99 15.99 0 0 0
28/09/2022
15.99
 0 15.99 15.99 15.99 0 0 0
27/09/2022
15.99
 0 15.99 15.99 15.99 0 0 0
26/09/2022
15.99
 2,100 16.17 16.17 15.99 0 0 0
23/09/2022
16.17
 0 16.17 16.17 16.17 0 0 0
22/09/2022
16.17
 1,600 16.34 16.34 16.17 0 0 0
21/09/2022
16.34
 300 16.34 16.34 16.34 0 0 0
20/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
19/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
16/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
15/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
14/09/2022
16.34
 500 16.23 16.34 16.34 0 0 0
13/09/2022
16.23
 0 16.23 16.23 16.23 0 0 0
12/09/2022
16.23
 100 16.11 16.23 16.23 0 0 0
09/09/2022
16.11
 300 16.11 16.11 16.11 0 0 0
08/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
07/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
06/09/2022
16.11
 400 16.17 16.17 16.11 0 0 0
05/09/2022
16.17
 0 16.17 16.17 16.17 0 0 0
31/08/2022
16.17
 0 16.17 16.17 16.17 0 0 0
30/08/2022
16.17
 0 16.05 16.17 16.17 0 0 0
29/08/2022
16.05
 200 15.70 16.29 16.05 0 0 0
26/08/2022
15.70
 200 15.70 15.70 15.70 0 0 0
25/08/2022
15.70
 2,000 17.45 17.45 15.70 0 0 0
24/08/2022
17.45
 5,000 17.33 17.45 17.45 0 0 0
23/08/2022
17.33
 100 16.63 17.33 17.33 0 0 0
22/08/2022
16.63
 0 16.58 16.63 16.63 0 0 0
19/08/2022
16.58
 2,000 16.63 16.63 16.58 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.58 16.63 16.63 0 0 0
15/08/2022
16.58
 3,300 16.87 17.39 16.58 0 0 0
12/08/2022
16.87
 2,000 15.59 17.39 16.29 0 0 0
11/08/2022
15.59
 100 15.76 15.76 15.59 0 0 0
10/08/2022
15.76
 0 16.29 15.76 15.76 0 0 0
09/08/2022
16.29
 2,800 16.34 16.34 15.70 0 0 0
08/08/2022
16.34
 0 16.34 16.34 16.34 0 0 0
05/08/2022
16.34
 0 16.34 16.34 16.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |