CTCP VIWACO (vav)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2022
18.21
 0 18.21 18.21 18.21 0 0 0
25/05/2022
18.21
 400 17.34 18.21 18.15 0 0 0
24/05/2022
17.34
 4,300 17.34 17.63 16.94 0 0 0
23/05/2022
17.34
 3,000 17.34 17.34 17.00 0 0 0
20/05/2022
17.34
 200 16.88 17.34 17.34 0 0 0
19/05/2022
16.88
 3,400 17.69 17.92 16.88 0 0 0
18/05/2022
17.69
 400 17.69 17.69 17.69 0 0 0
17/05/2022
17.69
 150 17.69 17.69 17.69 0 0 0
16/05/2022
17.69
 0 17.69 17.69 17.69 0 0 0
13/05/2022
17.69
 2,400 17.69 17.69 17.69 0 0 0
12/05/2022
17.69
 1,000 17.69 17.69 17.69 0 0 0
11/05/2022
17.69
 100 17.69 17.69 17.69 0 0 0
10/05/2022
17.69
 200 16.76 17.69 17.05 0 0 0
09/05/2022
16.76
 1,700 19.65 19.65 16.76 0 0 0
06/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/05/2022
19.65
 100 18.90 19.65 19.65 0 0 0
04/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
28/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
27/04/2022
18.90
 500 18.90 18.90 18.90 0 0 0
26/04/2022
18.90
 600 18.61 18.90 16.07 0 0 0
25/04/2022
18.61
 6,000 18.61 20.23 18.61 0 0 0
22/04/2022
18.61
 0 18.67 18.61 18.67 0 0 0
21/04/2022
18.67
 2,400 18.50 18.96 18.50 0 0 0
20/04/2022
18.50
 100 18.56 18.56 18.50 0 0 0
19/04/2022
18.56
 6,200 18.61 19.08 18.56 0 0 0
18/04/2022
18.61
 1,100 19.71 19.71 18.56 0 0 0
15/04/2022
19.71
 2,200 19.60 19.71 16.71 0 0 0
14/04/2022
19.60
 0 18.50 19.60 18.50 0 0 0
13/04/2022
18.50
 2,101 19.37 19.65 18.50 0 0 0
12/04/2022
19.37
 1,100 19.71 19.71 19.37 0 0 0
08/04/2022
19.71
 500 19.65 19.71 19.71 0 0 0
07/04/2022
19.65
 600 19.13 19.65 19.65 0 0 0
06/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/04/2022
19.13
 1,000 19.13 19.13 19.13 0 0 0
04/04/2022
19.13
 700 19.54 19.54 19.13 0 0 0
01/04/2022
19.54
 50 19.54 19.54 19.54 0 0 0
31/03/2022
19.54
 500 19.42 19.54 19.54 0 0 0
30/03/2022
19.42
 300 19.02 19.42 19.37 0 0 0
29/03/2022
19.02
 8 18.67 19.02 19.02 0 0 0
28/03/2022
18.67
 300 19.65 19.65 18.67 0 0 0
25/03/2022
19.65
 1,500 19.42 19.65 19.60 0 0 0
24/03/2022
19.42
 1,400 19.42 19.48 19.42 0 0 0
23/03/2022
19.42
 0 18.90 19.42 19.42 0 0 0
22/03/2022
18.90
 2,000 21.39 21.39 18.61 0 0 0
21/03/2022
21.39
 0 21.39 21.39 21.39 0 0 0
18/03/2022
21.39
 0 21.39 21.39 21.39 0 0 0
17/03/2022
21.39
 400 19.65 21.39 21.39 0 0 0
16/03/2022
19.65
 1,700 17.34 20.17 19.65 0 0 0
15/03/2022
17.34
 760 19.65 19.65 17.28 0 0 0
14/03/2022
19.65
 500 20.29 20.29 19.65 0 0 0
11/03/2022
20.29
 8 20.23 20.29 20.29 0 0 0
10/03/2022
20.23
 1,200 19.94 20.58 20.23 0 0 0
09/03/2022
19.94
 2,200 20.23 20.23 19.94 0 0 0
08/03/2022
20.23
 1,302 20.23 20.23 20.23 0 0 0
07/03/2022
20.23
 1,560 20.81 20.81 20.23 0 0 0
04/03/2022
20.81
 6,900 19.65 20.81 20.17 0 0 0
03/03/2022
19.65
 4,600 19.77 20.23 19.65 0 0 0
02/03/2022
19.77
 200 19.65 19.77 19.77 0 0 0
01/03/2022
19.65
 4,000 20.00 20.46 19.65 0 0 0
28/02/2022
20.00
 4,900 20.06 20.87 20.00 0 0 0
25/02/2022
20.06
 2,200 20.52 20.52 20.06 0 0 0
24/02/2022
20.52
 2,900 20.58 20.69 20.35 0 0 0
23/02/2022
20.58
 4,100 20.23 20.81 20.58 0 0 0
22/02/2022
20.23
 6,500 20.87 21.33 20.23 0 2,000 -0.1
21/02/2022
20.87
 7,000 20.64 21.39 20.58 0 0 0
18/02/2022
20.64
 300 20.87 20.87 20.23 0 0 0
17/02/2022
20.87
 400 20.81 20.87 20.87 0 0 0
16/02/2022
20.81
 2,400 19.60 21.10 20.75 0 0 0
15/02/2022
19.60
 0 19.60 19.60 19.60 0 0 0
14/02/2022
19.60
 400 19.65 19.65 19.60 0 0 0
11/02/2022
19.65
 3,500 18.79 19.65 18.90 0 200 -0.0
10/02/2022
18.79
 1,200 19.60 19.60 18.79 0 0 0
09/02/2022
19.60
 300 20.23 20.23 19.60 0 0 0
08/02/2022
20.23
 200 18.50 20.23 18.50 0 0 0
07/02/2022
18.50
 300 18.56 18.56 18.50 0 0 0
28/01/2022
18.56
 1,100 20.52 20.52 18.50 400 500 -0.0
27/01/2022
20.52
 1,300 17.98 20.52 18.79 0 0 0
26/01/2022
17.98
 0 20.52 17.98 17.98 0 0 0
25/01/2022
20.52
 200 18.04 20.52 15.38 0 100 -0.0
24/01/2022
18.04
 200 18.04 18.04 18.04 0 0 0
21/01/2022
18.04
 3,100 15.72 18.04 17.92 0 0 0
20/01/2022
15.72
 100 18.44 18.44 15.72 0 100 -0.0
19/01/2022
18.44
 100 17.34 18.44 18.44 0 0 0
18/01/2022
17.34
 1,300 17.34 17.34 17.34 0 0 0
17/01/2022
17.34
 2,200 17.57 17.57 17.34 0 0 0
14/01/2022
17.57
 700 18.56 18.56 17.52 0 0 0
13/01/2022
18.56
 1,400 18.21 18.79 18.56 0 0 0
12/01/2022
18.21
 2,700 18.50 18.61 18.21 0 0 0
11/01/2022
18.50
 1,400 18.61 18.61 18.38 200 0 0.0
10/01/2022
18.61
 100 18.50 18.61 18.61 0 0 0
07/01/2022
18.50
 600 18.50 19.08 18.50 0 0 0
06/01/2022
18.50
 200 18.09 18.50 18.50 0 0 0
05/01/2022
18.09
 200 18.79 18.90 18.09 0 0 0
04/01/2022
18.79
 2,200 18.61 21.39 18.79 0 0 0
31/12/2021
18.61
 2,000 18.67 18.79 18.61 0 0 0
30/12/2021
18.67
 1,000 18.67 18.73 18.67 0 0 0
29/12/2021
18.67
 2,200 18.67 18.67 18.61 0 0 0
28/12/2021
18.67
 1,900 18.32 18.67 18.50 0 0 0
27/12/2021
18.32
 5,900 18.61 18.61 18.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |