CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -5.03% 2,800 0 0
33.80
35.80
33.80
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
33.80
38.50
33.80
3 tháng
(2025-09-08) 		-4.50 -11.69% 47,800 100 0.0
33.80
40
33.80
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
33.80
47.50
33.80
12 tháng
(2024-12-10) 		2.70 8.64% 402,300 51,500 2.4
29.34
47.50
33.80
24 tháng
(2023-12-18) 		8.42 32.92% 698,949 113,800 5.0
23.49
47.50
33.80
36 tháng
(2022-12-21) 		18 112.45% 888,649 116,800 5.1
12.80
47.50
33.80
60 tháng
(2020-12-31) 		19.39 132.64% 1,596,628 122,300 5.3
12.13
47.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
19.54
 500 19.42 19.54 19.54 0 0 0
30/03/2022
19.42
 300 19.02 19.42 19.37 0 0 0
29/03/2022
19.02
 8 18.67 19.02 19.02 0 0 0
28/03/2022
18.67
 300 19.65 19.65 18.67 0 0 0
25/03/2022
19.65
 1,500 19.42 19.65 19.60 0 0 0
24/03/2022
19.42
 1,400 19.42 19.48 19.42 0 0 0
23/03/2022
19.42
 0 18.90 19.42 19.42 0 0 0
22/03/2022
18.90
 2,000 21.39 21.39 18.61 0 0 0
21/03/2022
21.39
 0 21.39 21.39 21.39 0 0 0
18/03/2022
21.39
 0 21.39 21.39 21.39 0 0 0
17/03/2022
21.39
 400 19.65 21.39 21.39 0 0 0
16/03/2022
19.65
 1,700 17.34 20.17 19.65 0 0 0
15/03/2022
17.34
 760 19.65 19.65 17.28 0 0 0
14/03/2022
19.65
 500 20.29 20.29 19.65 0 0 0
11/03/2022
20.29
 8 20.23 20.29 20.29 0 0 0
10/03/2022
20.23
 1,200 19.94 20.58 20.23 0 0 0
09/03/2022
19.94
 2,200 20.23 20.23 19.94 0 0 0
08/03/2022
20.23
 1,302 20.23 20.23 20.23 0 0 0
07/03/2022
20.23
 1,560 20.81 20.81 20.23 0 0 0
04/03/2022
20.81
 6,900 19.65 20.81 20.17 0 0 0
03/03/2022
19.65
 4,600 19.77 20.23 19.65 0 0 0
02/03/2022
19.77
 200 19.65 19.77 19.77 0 0 0
01/03/2022
19.65
 4,000 20.00 20.46 19.65 0 0 0
28/02/2022
20.00
 4,900 20.06 20.87 20.00 0 0 0
25/02/2022
20.06
 2,200 20.52 20.52 20.06 0 0 0
24/02/2022
20.52
 2,900 20.58 20.69 20.35 0 0 0
23/02/2022
20.58
 4,100 20.23 20.81 20.58 0 0 0
22/02/2022
20.23
 6,500 20.87 21.33 20.23 0 2,000 -0.1
21/02/2022
20.87
 7,000 20.64 21.39 20.58 0 0 0
18/02/2022
20.64
 300 20.87 20.87 20.23 0 0 0
17/02/2022
20.87
 400 20.81 20.87 20.87 0 0 0
16/02/2022
20.81
 2,400 19.60 21.10 20.75 0 0 0
15/02/2022
19.60
 0 19.60 19.60 19.60 0 0 0
14/02/2022
19.60
 400 19.65 19.65 19.60 0 0 0
11/02/2022
19.65
 3,500 18.79 19.65 18.90 0 200 -0.0
10/02/2022
18.79
 1,200 19.60 19.60 18.79 0 0 0
09/02/2022
19.60
 300 20.23 20.23 19.60 0 0 0
08/02/2022
20.23
 200 18.50 20.23 18.50 0 0 0
07/02/2022
18.50
 300 18.56 18.56 18.50 0 0 0
28/01/2022
18.56
 1,100 20.52 20.52 18.50 400 500 -0.0
27/01/2022
20.52
 1,300 17.98 20.52 18.79 0 0 0
26/01/2022
17.98
 0 20.52 17.98 17.98 0 0 0
25/01/2022
20.52
 200 18.04 20.52 15.38 0 100 -0.0
24/01/2022
18.04
 200 18.04 18.04 18.04 0 0 0
21/01/2022
18.04
 3,100 15.72 18.04 17.92 0 0 0
20/01/2022
15.72
 100 18.44 18.44 15.72 0 100 -0.0
19/01/2022
18.44
 100 17.34 18.44 18.44 0 0 0
18/01/2022
17.34
 1,300 17.34 17.34 17.34 0 0 0
17/01/2022
17.34
 2,200 17.57 17.57 17.34 0 0 0
14/01/2022
17.57
 700 18.56 18.56 17.52 0 0 0
13/01/2022
18.56
 1,400 18.21 18.79 18.56 0 0 0
12/01/2022
18.21
 2,700 18.50 18.61 18.21 0 0 0
11/01/2022
18.50
 1,400 18.61 18.61 18.38 200 0 0.0
10/01/2022
18.61
 100 18.50 18.61 18.61 0 0 0
07/01/2022
18.50
 600 18.50 19.08 18.50 0 0 0
06/01/2022
18.50
 200 18.09 18.50 18.50 0 0 0
05/01/2022
18.09
 200 18.79 18.90 18.09 0 0 0
04/01/2022
18.79
 2,200 18.61 21.39 18.79 0 0 0
31/12/2021
18.61
 2,000 18.67 18.79 18.61 0 0 0
30/12/2021
18.67
 1,000 18.67 18.73 18.67 0 0 0
29/12/2021
18.67
 2,200 18.67 18.67 18.61 0 0 0
28/12/2021
18.67
 1,900 18.32 18.67 18.50 0 0 0
27/12/2021
18.32
 5,900 18.61 18.61 18.32 0 0 0
24/12/2021
18.61
 5,338 18.61 18.73 18.61 400 0 0.0
23/12/2021
18.61
 6,500 18.61 18.73 18.50 100 0 0.0
22/12/2021
18.61
 4,500 18.67 18.67 18.50 200 800 -0.0
21/12/2021
18.67
 11,600 18.50 18.67 18.50 400 0 0.0
20/12/2021
18.50
 1,600 18.61 19.02 18.50 0 0 0
17/12/2021
18.61
 15,400 18.50 18.61 18.50 15,000 0 0.5
16/12/2021
18.50
 1,100 18.50 18.56 18.50 100 0 0.0
15/12/2021
18.50
 3,900 19.54 19.54 18.50 3,300 0 0.1
14/12/2021
19.54
 1,900 19.54 19.54 18.50 300 0 0.0
13/12/2021
19.54
 400 18.79 19.60 19.54 0 0 0
10/12/2021
18.79
 2,700 18.84 18.90 18.79 100 0 0.0
09/12/2021
18.84
 2,800 18.04 18.96 18.84 0 0 0
08/12/2021
18.04
 5,300 19.02 19.02 17.92 100 0 0.0
07/12/2021
19.02
 4,500 18.56 19.19 18.21 1,000 400 0.0
06/12/2021
18.56
 13,300 20.64 20.64 17.92 1,600 0 0.1
03/12/2021
20.64
 3,000 20.93 20.93 20.64 0 0 0
02/12/2021
20.93
 2,200 21.10 21.10 20.87 0 0 0
01/12/2021
21.10
 300 21.33 21.33 20.87 0 0 0
30/11/2021
21.33
 300 21.04 21.39 21.33 0 0 0
29/11/2021
21.04
 2,000 21.04 21.04 21.04 0 0 0
26/11/2021
21.04
 1,000 20.98 21.04 21.04 0 0 0
25/11/2021
20.98
 800 21.16 21.16 20.98 0 0 0
24/11/2021
21.16
 3,500 21.27 21.27 20.81 0 0 0
23/11/2021
21.27
 3,100 21.45 21.45 21.10 0 0 0
22/11/2021
21.45
 4,900 23.64 23.64 21.45 0 0 0
19/11/2021
23.64
 5,000 21.45 23.64 21.39 100 0 0.0
18/11/2021
21.45
 5,700 21.97 21.97 21.39 0 0 0
17/11/2021
21.97
 2,800 22.31 22.43 21.97 0 0 0
16/11/2021
22.31
 700 23.01 23.06 22.31 0 0 0
15/11/2021
23.01
 3,800 23.06 23.06 20.52 0 0 0
12/11/2021
23.06
 1,700 23.06 23.12 22.83 0 0 0
11/11/2021
23.06
 2,100 23.41 23.41 23.06 0 0 0
10/11/2021
23.41
 3,900 23.87 23.87 23.06 0 0 0
09/11/2021
23.87
 1,500 23.99 23.99 23.24 0 0 0
08/11/2021
23.99
 1,300 23.99 23.99 23.12 0 0 0
05/11/2021
23.99
 2,000 24.57 24.57 23.99 0 0 0
04/11/2021
24.57
 1,400 23.24 24.63 23.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |