STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	17/05/2024	41.50 0	700	41.40	41.50	41.40	0	0	0
#2	16/05/2024	41.50 0	5,400	36.70	41.50	36.70	3,000	100	0.1
#3	15/05/2024	41.50 0	10,200	36.60	41.50	36.60	6,000	100	0.2
#4	14/05/2024	41.50 3.40	4,300	41.50	41.60	41.50	0	0	0
#5	13/05/2024	38.10 -3.40	600	36.60	39.20	36.60	0	100	-0.0
#6	10/05/2024	41.50 0	0	41.50	41.50	41.50	0	0	0
#7	09/05/2024	41.50 0	0	41.50	41.50	41.50	0	0	0
#8	08/05/2024	41.50 0	0	41.50	41.50	41.50	0	0	0
#9	07/05/2024	41.50 -0.10	1,000	41.50	41.50	41.50	0	0	0
#10	06/05/2024	41.60 0	0	41.60	41.60	41.60	0	0	0
#11	03/05/2024	41.60 0	0	41.60	41.60	41.60	0	0	0
#12	02/05/2024	41.60 0	6,500	41.60	41.70	41.60	4,000	0	0.2
#13	26/04/2024	41.60 0.10	6,300	41.50	41.80	41.50	3,000	0	0.1
#14	25/04/2024	41.50 0	0	41.50	41.50	41.50	0	0	0
#15	24/04/2024	41.50 0	0	41.50	41.50	41.50	0	0	0
#16	23/04/2024	41.50 -0.10	100	41.50	41.50	41.50	0	0	0
#17	22/04/2024	41.60 0.60	14,700	41.50	41.80	41.20	6,000	0	0.2
#18	19/04/2024	41 -0.20	400	41	41	41	0	0	0
#19	17/04/2024	41.20 0	0	41.20	41.20	41.20	0	0	0
#20	16/04/2024	41.20 0	0	41.20	41.20	41.20	0	0	0
#21	15/04/2024	41.20 0	0	41.20	41.20	41.20	0	0	0
#22	12/04/2024	41.20 0.10	2,200	41.20	41.20	41.10	300	0	0.0
#23	11/04/2024	41.10 -0.30	100	41.10	41.10	41.10	0	0	0
#24	10/04/2024	41.40 0	0	41.40	41.40	41.40	0	0	0
#25	09/04/2024	41.40 0	0	41.40	41.40	41.40	0	0	0
#26	05/04/2024	41.40 0	200	41.40	41.40	41.40	0	0	0
#27	04/04/2024	41.40 0	1,600	41.40	41.40	41.40	0	0	0
#28	03/04/2024	41.40 0	7,600	41.40	41.40	41.40	6,000	0	0.2
#29	02/04/2024	41.40 0.20	3,700	41.10	41.40	41.10	1,000	0	0.0
#30	01/04/2024	41.20 0.10	5,200	41	41.20	40.10	4,500	200	0.2
#31	29/03/2024	41.10 -0.10	0	41.10	41.10	41.10	0	0	0
#32	28/03/2024	41.20 1.10	400	41	41.20	41	0	0	0
#33	27/03/2024	40.10 1.90	100	40.10	40.10	40.10	0	0	0
#34	26/03/2024	38.20 0	0	38.20	38.20	38.20	0	0	0
#35	25/03/2024	38.20 -1.50	0	38.20	38.20	38.20	0	0	0
#36	22/03/2024	39.70 -0.80	200	36.60	39.70	36.60	100	100	0.0
#37	21/03/2024	40.50 -1.40	0	40.50	40.50	40.50	0	0	0
#38	20/03/2024	41.90 0.90	2,900	36.40	41.90	36.40	0	100	-0.0
#39	19/03/2024	41 0	100	41	41	41	0	0	0
#40	18/03/2024	41 0	19,500	38	42	38	7,000	1,900	0.2
#41	15/03/2024	41 0.40	2,500	41	41	40.60	0	2,400	-0.1
#42	14/03/2024	40.60 0.10	0	40.60	40.60	40.60	0	0	0
#43	13/03/2024	40.50 0	500	41	41	40.50	0	0	0
#44	12/03/2024	40.50 0	0	40.50	40.50	40.50	0	0	0
#45	11/03/2024	40.50 0.20	100	40.50	40.50	40.50	0	0	0
#46	08/03/2024	40.30 -0.20	0	40.30	40.30	40.30	0	0	0
#47	07/03/2024	40.50 0.70	500	40	40.50	40	0	0	0
#48	06/03/2024	39.80 2.50	200	31.80	39.80	31.80	0	100	-0.0
#49	05/03/2024	37.30 0	0	37.30	37.30	37.30	0	0	0
#50	04/03/2024	37.30 0	0	37.30	37.30	37.30	0	0	0
#51	01/03/2024	37.30 -2.70	0	37.30	37.30	37.30	0	0	0
#52	29/02/2024	40 0.50	1,000	37	40	37	0	0	0
#53	28/02/2024	39.50 -3	100	39.50	39.50	39.50	0	100	-0.0
#54	27/02/2024	42.50 3.50	1,600	42.50	42.50	42.50	0	0	0
#55	26/02/2024	39 -1.50	200	36.20	39	36.20	100	100	0.0
#56	23/02/2024	40.50 0	0	40.50	40.50	40.50	0	0	0
#57	22/02/2024	40.50 0.60	1,200	40.40	40.50	40.40	0	0	0
#58	21/02/2024	39.90 2.80	1,200	39.90	39.90	39.90	0	0	0
#59	20/02/2024	37.10 0	0	37.10	37.10	37.10	0	0	0
#60	19/02/2024	37.10 0	0	37.10	37.10	37.10	0	0	0
#61	16/02/2024	37.10 -3.90	100	37.10	37.10	37.10	0	100	-0.0
#62	15/02/2024	41 1.90	1,000	41	41	41	0	0	0
#63	07/02/2024	39.10 1	1,000	39.10	39.10	39.10	0	0	0
#64	06/02/2024	38.10 0	0	38.10	38.10	38.10	0	0	0
#65	05/02/2024	38.10 0	0	38.10	38.10	38.10	0	0	0
#66	02/02/2024	38.10 -3.40	100	38.10	38.10	38.10	0	100	-0.0
#67	01/02/2024	41.50 1.50	100	41.50	41.50	41.50	0	0	0
#68	31/01/2024	40 0.10	1,800	40.60	41	40	0	0	0
#69	30/01/2024	39.90 0.10	0	39.90	39.90	39.90	0	0	0
#70	29/01/2024	39.80 0.50	1,400	40	41	39.80	0	0	0
#71	26/01/2024	39.30 0.70	1,000	39.30	39.30	39.30	0	0	0
#72	25/01/2024	38.60 -0.40	300	38.60	38.60	38.60	0	0	0
#73	24/01/2024	39 -0.30	0	39	39	39	0	0	0
#74	23/01/2024	39.30 0.70	1,800	38.60	39.30	38.60	0	0	0
#75	22/01/2024	38.60 0	500	38.60	38.60	38.60	0	0	0
#76	19/01/2024	38.60 0	0	38.60	38.60	38.60	0	0	0
#77	18/01/2024	38.60 0	700	38.60	38.60	38.60	0	0	0
#78	17/01/2024	38.60 0	3,100	38.60	38.60	38.60	0	0	0
#79	16/01/2024	38.60 1.10	1,200	38.60	38.60	38.60	0	0	0
#80	15/01/2024	37.50 0	0	37.50	37.50	37.50	0	0	0
#81	12/01/2024	37.50 0.20	300	37.50	37.50	37.50	0	0	0
#82	11/01/2024	37.30 -0.90	300	37.30	37.30	37.30	0	0	0
#83	10/01/2024	38.20 0	0	38.20	38.20	38.20	0	0	0
#84	09/01/2024	38.20 0.10	0	38.20	38.20	38.20	0	0	0
#85	08/01/2024	38.10 0.80	900	38.20	38.20	38.10	0	0	0
#86	05/01/2024	37.30 0	0	37.30	37.30	37.30	0	0	0
#87	04/01/2024	37.30 0.20	200	37.20	37.30	37.20	0	100	-0.0
#88	03/01/2024	37.10 -3.30	2,200	35.50	37.20	35.50	0	100	-0.0
#89	02/01/2024	40.40 3.30	100	40.40	40.40	40.40	0	0	0
#90	29/12/2023	37.10 -2.90	3,000	35.10	37.10	35.10	1,000	100	0.0
#91	28/12/2023	40 1.50	400	41	41	40	200	0	0.0
#92	27/12/2023	38.50 0	0	38.50	38.50	38.50	0	0	0
#93	26/12/2023	38.50 -2.10	8,500	38	38.60	38	5,000	100	0.2
#94	25/12/2023	40.60 2.80	100	40.60	40.60	40.60	0	0	0
#95	22/12/2023	37.80 -2.20	0	37.80	37.80	37.80	0	0	0
#96	21/12/2023	40 2.70	6,100	37.30	40.50	37.30	0	0	0
#97	20/12/2023	37.30 -3.10	2,400	34.40	40.50	34.40	0	100	-0.0
#98	19/12/2023	40.40 0	0	40.40	40.40	40.40	0	0	0
#99	18/12/2023	40.40 1.40	1,100	40	40.40	40	0	0	0
#100	15/12/2023	39 0	0	39	39	39	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.50	1.22%	50,200	21,700	0.9	38.10 41.60 41.50
2 tháng (2024-03-19)	0.50	1.22%	74,500	33,200	1.4	38.10 41.90 41.50
3 tháng (2024-02-19)	4.40	11.86%	103,100	35,700	1.5	37.10 42.50 41.50
6 tháng (2023-11-20)	4.90	13.39%	154,100	41,000	1.7	34 42.50 41.50
12 tháng (2023-05-24)	13.50	48.21%	276,500	45,000	1.8	25.50 42.50 41.50
24 tháng (2022-05-30)	12.83	44.76%	414,802	32,300	1.5	20.22 42.50 41.50
36 tháng (2021-06-03)	17.94	76.18%	968,479	49,700	2.0	20.22 42.50 41.50
60 tháng (2019-06-14)	26.72	180.76%	1,534,999	198,300	8.3	14.78 42.50 41.50

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH