CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

87.20
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-3.30 -3.53% 104,100 -8,500 0
87.50
95.20
87.50
2 tháng
(2026-04-20) 		-16.80 -15.70% 317,400 -2,600 0
87.50
107.50
87.50
3 tháng
(2026-03-20) 		-5 -5.25% 521,200 -9,500 0
87.50
111.60
87.50
6 tháng
(2025-12-22) 		-40.80 -31.15% 1,573,800 -31,500 -2.6
87.50
135
87.50
12 tháng
(2025-06-23) 		-55.06 -37.90% 4,040,800 5,300 -0.2
87.50
158.80
87.50
24 tháng
(2024-06-28) 		-70.71 -43.95% 7,199,172 13,600 -0.2
87.50
187.53
87.50
36 tháng
(2023-07-04) 		-6.35 -6.58% 10,066,108 11,280 -0.5
84.56
187.60
87.50
60 tháng
(2021-07-14) 		-2.64 -2.84% 17,094,418 13,300 -0.3
37.83
212.75
87.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
58.80
 500 58.72 58.80 58.10 0 0 0
01/11/2022
58.72
 1,100 58.41 59.41 57.71 0 0 0
31/10/2022
58.41
 1,830 60.96 61.74 54.77 0 0 0
28/10/2022
60.96
 3,900 58.80 64.44 55.39 0 0 0
27/10/2022
58.80
 1,700 54.54 58.80 57.64 0 0 0
26/10/2022
54.54
 1,900 58.80 58.80 54.54 0 0 0
25/10/2022
58.80
 13,500 58.95 60.19 54.15 0 0 0
24/10/2022
58.95
 6,700 61.89 63.82 58.95 0 0 0
21/10/2022
61.89
 700 68.78 68.78 61.89 0 0 0
20/10/2022
68.78
 121 64.60 68.78 68.78 0 0 0
19/10/2022
64.60
 4,500 64.98 65.76 64.21 0 0 0
18/10/2022
64.98
 2,801 64.83 65.68 63.82 0 0 0
17/10/2022
64.83
 2,500 63.44 66.38 63.28 0 0 0
14/10/2022
63.44
 3,701 61.97 64.60 62.66 0 0 0
13/10/2022
61.97
 2,600 61.12 68.31 61.97 0 0 0
12/10/2022
61.12
 2,800 61.12 63.36 59.65 0 0 0
11/10/2022
61.12
 4,600 64.21 66.22 58.80 0 0 0
10/10/2022
64.21
 725 62.05 64.21 62.66 0 0 0
07/10/2022
62.05
 13,039 65.76 65.76 61.50 0 0 0
06/10/2022
65.76
 4,000 73.42 74.42 65.76 0 0 0
05/10/2022
73.42
 4,217 71.95 76.59 71.17 0 0 0
04/10/2022
71.95
 2,208 72.72 75.04 71.17 0 0 0
03/10/2022
72.72
 4,700 78.91 78.91 72.72 0 0 0
30/09/2022
78.91
 6,809 79.53 79.53 77.36 0 0 0
29/09/2022
79.53
 4,200 78.14 80.46 78.99 0 0 0
28/09/2022
78.14
 3,200 82.39 82.39 76.67 0 0 0
27/09/2022
82.39
 400 81.23 82.78 79.22 0 0 0
26/09/2022
81.23
 3,500 84.33 85.33 79.06 0 0 0
23/09/2022
84.33
 2,100 87.42 87.42 84.33 0 0 0
22/09/2022
87.42
 400 86.96 87.42 85.02 0 0 0
21/09/2022
86.96
 1,200 87.42 87.42 83.17 0 0 0
20/09/2022
87.42
 400 83.01 87.42 86.88 0 0 0
19/09/2022
83.01
 700 88.12 88.12 83.01 0 0 0
16/09/2022
88.12
 1,300 87.42 88.19 88.04 0 0 0
15/09/2022
87.42
 2,600 87.88 87.88 87.42 0 0 0
14/09/2022
87.88
 100 86.49 87.88 87.88 0 0 0
13/09/2022
86.49
 3,600 88.12 88.19 85.25 0 0 0
12/09/2022
88.12
 1,500 89.66 89.66 82.78 0 0 0
09/09/2022
89.66
 2,200 88.97 91.29 87.42 0 0 0
08/09/2022
88.97
 3,610 88.89 88.97 86.65 0 0 0
07/09/2022
88.89
 5,100 87.81 98.64 83.55 0 0 0
06/09/2022
87.81
 600 88.12 88.12 86.72 0 0 0
05/09/2022
88.12
 3,900 87.42 88.19 87.11 0 0 0
31/08/2022
87.42
 3,300 87.42 87.42 87.03 0 0 0
30/08/2022
87.42
 1,300 87.42 87.42 85.87 0 0 0
29/08/2022
87.42
 1,700 88.27 88.27 85.10 0 0 0
26/08/2022
88.27
 2,000 88.58 88.58 86.03 0 0 0
25/08/2022
88.58
 1,200 88.58 88.58 87.81 0 0 0
24/08/2022
88.58
 5,260 88.12 88.97 87.50 0 0 0
23/08/2022
88.12
 4,300 87.50 88.12 87.19 0 0 0
22/08/2022
87.50
 10,300 88.27 88.27 87.42 0 0 0
19/08/2022
88.27
 7,400 88.19 88.35 88.27 0 0 0
18/08/2022
88.19
 2,200 88.35 88.35 88.19 0 0 0
17/08/2022
88.35
 4,600 89.74 89.74 88.27 0 0 0
16/08/2022
89.74
 4,000 89.20 89.74 88.19 0 0 0
15/08/2022
89.20
 12,400 88.27 90.75 89.12 0 0 0
12/08/2022
88.27
 503 90.36 97.32 78.14 0 0 0
11/08/2022
90.36
 700 91.29 91.52 90.36 0 0 0
10/08/2022
91.29
 6,300 90.51 91.91 88.50 0 0 0
09/08/2022
90.51
 1,522 89.04 90.51 89.12 0 0 0
08/08/2022
89.04
 7,600 88.74 89.35 88.81 0 0 0
05/08/2022
88.74
 6,100 88.89 89.74 87.42 0 0 0
04/08/2022
88.89
 4,700 87.42 88.89 86.65 0 0 0
03/08/2022
87.42
 4,600 89.74 90.28 86.34 0 0 0
02/08/2022
89.74
 12,900 82.78 92.84 85.64 0 0 0
01/08/2022
82.78
 5,300 82.00 82.78 81.31 0 0 0
29/07/2022
82.00
 22,900 81.00 86.57 72.95 0 0 0
28/07/2022
81.00
 10,420 80.61 81.23 80.07 0 0 0
27/07/2022
80.61
 2,305 81.23 81.23 78.99 0 0 0
26/07/2022
81.23
 6,700 79.99 81.23 79.68 0 0 0
25/07/2022
79.99
 3,000 78.91 80.07 77.44 0 0 0
22/07/2022
78.91
 13,600 80.46 81.23 78.91 0 0 0
21/07/2022
80.46
 4,402 81.23 81.23 78.91 0 0 0
20/07/2022
81.23
 7,624 80.46 84.94 78.91 0 0 0
19/07/2022
80.46
 10,809 79.92 81.62 77.36 0 0 0
18/07/2022
79.92
 7,327 81.77 86.18 79.68 0 0 0
15/07/2022
81.77
 17,400 91.29 98.17 81.54 0 0 0
14/07/2022
91.29
 4,200 90.51 92.84 91.29 0 0 0
13/07/2022
90.51
 4,306 94.38 94.38 90.51 0 0 0
12/07/2022
94.38
 12,807 92.84 100.57 91.29 0 0 0
11/07/2022
92.84
 20,310 101.04 101.04 92.84 0 0 0
08/07/2022
101.04
 6,000 103.28 103.28 99.02 0 0 0
07/07/2022
103.28
 18,611 106.84 108.31 98.02 0 0 0
06/07/2022
106.84
 3,208 107.53 107.84 106.84 0 0 0
05/07/2022
107.53
 6,100 108.31 108.31 107.53 0 0 0
04/07/2022
108.31
 3,400 110.63 110.63 108.31 0 0 0
01/07/2022
110.63
 2,402 110.16 112.18 106.84 0 0 0
30/06/2022
110.16
 2,700 113.34 113.34 108.31 0 0 0
29/06/2022
113.34
 1,328 115.19 115.19 111.79 0 0 0
28/06/2022
115.19
 6,101 112.18 115.27 110.94 0 0 0
27/06/2022
112.18
 3,300 109.86 113.72 109.47 0 0 0
24/06/2022
109.86
 2,700 109.86 111.40 108.31 0 0 0
23/06/2022
109.86
 4,014 110.24 111.33 99.02 0 0 0
22/06/2022
110.24
 3,800 110.63 112.18 110.24 0 0 0
21/06/2022
110.63
 7,100 112.18 115.19 108.31 0 0 0
20/06/2022
112.18
 7,100 118.44 119.91 112.18 0 0 0
17/06/2022
118.44
 6,700 122.77 122.77 116.82 0 0 0
16/06/2022
122.77
 10,100 122.31 123.78 122.23 0 0 0
15/06/2022
122.31
 10,415 124.17 125.33 122.23 0 0 0
14/06/2022
124.17
 8,400 124.94 126.10 123.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |