CTCP Thuốc thú y Trung ương Navetco (vet)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.68% 7,600 0 0
14
16.10
14.70
2 tháng
(2026-04-20) 		-1.10 -7.05% 23,200 0 0
14
16.10
14.70
3 tháng
(2026-03-23) 		-2 -12.12% 33,500 0 0
14
16.50
14.70
6 tháng
(2025-12-22) 		-2.10 -12.65% 155,600 0 0
14
19
14.70
12 tháng
(2025-06-24) 		-4.30 -22.87% 390,500 0 0
14
21
14.70
24 tháng
(2024-07-01) 		-11.50 -44.23% 1,034,528 0 0
14
30
14.70
36 tháng
(2023-07-05) 		-20.73 -58.85% 2,064,144 -17,100 -0.6
14
62.07
14.70
60 tháng
(2021-07-15) 		-44.74 -75.52% 2,735,226 -13,300 -0.3
14
106.07
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
57.77
 0 57.58 57.77 57.58 0 0 0
18/10/2022
57.58
 300 57.96 57.96 57.58 0 0 0
17/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
14/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
13/10/2022
57.96
 0 58.06 57.96 58.06 0 0 0
12/10/2022
58.06
 700 59.49 59.49 57.86 0 0 0
11/10/2022
59.49
 0 59.49 59.49 59.49 0 0 0
10/10/2022
59.49
 100 56.81 59.49 59.49 0 0 0
07/10/2022
56.81
 200 57.48 57.48 54.90 0 0 0
06/10/2022
57.48
 0 57.48 57.48 57.48 0 0 0
05/10/2022
57.48
 100 58.06 58.06 57.48 0 0 0
04/10/2022
58.06
 200 57.58 58.06 53.57 0 0 0
03/10/2022
57.58
 4,300 61.11 61.11 52.52 0 0 0
30/09/2022
61.11
 100 58.25 61.11 61.11 0 0 0
29/09/2022
58.25
 1,000 59.68 59.68 58.25 0 0 0
28/09/2022
59.68
 0 59.68 59.68 59.68 0 0 0
27/09/2022: Cổ tức tiền mặt tỉ lệ: 26.62%
27/09/2022
59.68
 1,310 57.43 61.02 56.62 0 0 0
26/09/2022
57.42
 1,300 58.15 59.16 56.23 0 0 0
23/09/2022
58.15
 3,600 58.25 58.25 56.69 0 0 0
22/09/2022
58.25
 700 58.61 58.61 57.61 0 0 0
21/09/2022
58.61
 200 58.70 58.70 55.87 0 0 0
20/09/2022
58.70
 400 59.44 59.44 58.61 0 0 0
19/09/2022
59.44
 1,200 59.44 60.35 57.61 0 0 0
16/09/2022
59.44
 500 60.17 60.17 58.70 0 0 0
15/09/2022
60.17
 1,300 59.62 60.35 58.34 0 0 0
14/09/2022
59.62
 0 59.80 59.62 59.80 0 0 0
13/09/2022
59.80
 1,901 59.25 59.98 59.44 0 0 0
12/09/2022
59.25
 300 60.62 60.62 58.70 0 0 0
09/09/2022
60.62
 2,300 60.62 60.62 58.34 0 0 0
08/09/2022
60.62
 900 60.81 60.81 58.52 0 0 0
07/09/2022
60.81
 1,120 61.08 61.08 58.15 0 0 0
06/09/2022
61.08
 2,702 61.08 61.08 59.44 0 0 0
05/09/2022
61.08
 300 61.26 61.26 61.08 0 0 0
31/08/2022
61.26
 1,200 63.00 63.64 59.44 0 0 0
30/08/2022
63.00
 3,200 62.09 63.82 59.44 0 0 0
29/08/2022
62.09
 3,900 65.84 65.84 60.35 0 0 0
26/08/2022
65.84
 100 64.01 65.84 65.84 0 0 0
25/08/2022
64.01
 3,000 64.83 64.83 62.09 0 0 0
24/08/2022
64.83
 1,700 65.29 65.29 63.00 0 0 0
23/08/2022
65.29
 600 65.29 65.65 65.29 0 0 0
22/08/2022
65.29
 200 65.29 65.29 64.46 0 0 0
19/08/2022
65.29
 1,100 65.56 65.74 63.55 0 0 0
18/08/2022
65.56
 700 65.74 65.74 64.01 0 0 0
17/08/2022
65.74
 2,847 64.10 65.74 63.82 0 0 0
16/08/2022
64.10
 600 64.01 64.10 63.55 0 0 0
15/08/2022
64.01
 2,100 64.46 64.56 64.01 0 0 0
12/08/2022
64.46
 105 65.56 65.56 64.46 0 0 0
11/08/2022
65.56
 1,200 66.02 66.02 64.01 0 0 0
10/08/2022
66.02
 5,000 64.83 66.02 64.01 0 0 0
09/08/2022
64.83
 700 65.29 66.93 63.92 0 0 0
08/08/2022
65.29
 2,100 65.74 65.74 63.55 0 0 0
05/08/2022
65.74
 1,200 64.10 65.74 63.46 0 0 0
04/08/2022
64.10
 1,300 67.66 67.66 63.09 0 0 0
03/08/2022
67.66
 700 66.57 67.66 67.12 0 0 0
02/08/2022
66.57
 1,100 67.02 67.02 62.18 0 0 0
01/08/2022
67.02
 0 67.02 67.02 67.02 0 0 0
29/07/2022
67.02
 100 64.74 67.02 67.02 0 0 0
28/07/2022
64.74
 700 65.84 65.84 62.73 0 0 0
27/07/2022
65.84
 600 66.38 66.38 61.54 0 0 0
26/07/2022
66.38
 500 63.92 66.38 64.01 0 0 0
25/07/2022
63.92
 200 64.01 64.01 57.88 0 0 0
22/07/2022
64.01
 100 64.19 64.19 64.01 0 0 0
21/07/2022
64.19
 800 65.56 66.93 63.09 0 0 0
20/07/2022
65.56
 900 66.57 66.57 63.09 0 0 0
19/07/2022
66.57
 500 63.28 66.57 63.09 0 0 0
18/07/2022
63.28
 100 70.86 70.86 63.28 0 0 0
15/07/2022
70.86
 0 70.86 70.86 70.86 0 0 0
14/07/2022
70.86
 100 66.66 70.86 70.86 0 0 0
13/07/2022
66.66
 300 66.11 66.66 64.19 0 0 0
12/07/2022
66.11
 800 64.92 66.11 62.73 0 0 0
11/07/2022
64.92
 500 66.38 66.38 62.45 0 0 0
08/07/2022
66.38
 400 66.48 66.48 63.37 0 0 0
07/07/2022
66.48
 500 67.66 67.66 62.27 0 0 0
06/07/2022
67.66
 3,000 65.20 67.66 63.00 0 0 0
05/07/2022
65.20
 1,700 69.49 70.41 64.83 0 0 0
04/07/2022
69.49
 830 72.15 72.15 64.92 0 0 0
01/07/2022
72.15
 3,900 74.07 74.07 64.92 0 0 0
30/06/2022
74.07
 400 74.71 74.71 73.97 0 0 0
29/06/2022
74.71
 3,602 78.45 78.45 66.75 0 0 0
28/06/2022
78.45
 100 70.50 78.45 78.45 0 0 0
27/06/2022
70.50
 1,600 74.80 74.80 68.03 0 0 0
24/06/2022
74.80
 100 73.70 74.80 74.80 0 0 0
23/06/2022
73.70
 203 74.07 74.07 68.12 0 0 0
22/06/2022
74.07
 1,100 74.43 74.43 70.32 0 0 0
21/06/2022
74.43
 310 64.01 74.43 68.30 0 0 0
20/06/2022
64.01
 6,510 70.41 70.41 64.01 0 0 0
17/06/2022
70.41
 7,200 75.80 75.80 70.32 0 0 0
16/06/2022
75.80
 500 73.06 75.80 70.77 0 0 0
15/06/2022
73.06
 2,300 76.63 76.63 70.41 0 0 0
14/06/2022
76.63
 1,100 81.38 81.38 70.41 0 0 0
13/06/2022
81.38
 400 75.53 83.03 68.58 0 0 0
10/06/2022
75.53
 5,803 79.09 79.09 75.53 0 0 0
09/06/2022
79.09
 3,600 77.08 79.55 77.36 0 0 0
08/06/2022
77.08
 16,200 85.31 85.31 74.34 0 0 0
07/06/2022
85.31
 8,900 94.18 94.18 85.31 0 0 0
06/06/2022
94.18
 14,300 106.07 108.81 90.98 0 0 0
03/06/2022
106.07
 30,450 99.03 111.92 101.50 0 0 0
02/06/2022
99.03
 14,300 86.96 99.03 86.87 0 0 0
01/06/2022
86.96
 8,300 81.38 91.26 78.73 0 0 0
31/05/2022
81.38
 1,200 79.55 81.38 78.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |