CTCP Thuốc thú y Trung ương Navetco (vet)

16.30
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -5.81% 23,800 0 0
16.20
19
16.30
2 tháng
(2026-01-19) 		0.20 1.25% 94,700 0 0
15.70
19
16.30
3 tháng
(2025-12-18) 		-0.40 -2.41% 110,200 0 0
15.30
19
16.30
6 tháng
(2025-09-19) 		-0.50 -2.99% 159,200 0 0
15
19
16.30
12 tháng
(2025-03-24) 		-2.70 -14.29% 558,700 0 0
15
21
16.30
24 tháng
(2024-03-28) 		-13.60 -45.64% 1,253,360 -100 -0.0
15
33.20
16.30
36 tháng
(2023-04-03) 		-30.59 -65.38% 2,147,851 -19,100 -0.7
15
62.07
16.30
60 tháng
(2021-04-13) 		-60.72 -78.94% 2,761,234 -12,100 -0.2
15
106.07
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2022
66.57
 500 63.28 66.57 63.09 0 0 0
18/07/2022
63.28
 100 70.86 70.86 63.28 0 0 0
15/07/2022
70.86
 0 70.86 70.86 70.86 0 0 0
14/07/2022
70.86
 100 66.66 70.86 70.86 0 0 0
13/07/2022
66.66
 300 66.11 66.66 64.19 0 0 0
12/07/2022
66.11
 800 64.92 66.11 62.73 0 0 0
11/07/2022
64.92
 500 66.38 66.38 62.45 0 0 0
08/07/2022
66.38
 400 66.48 66.48 63.37 0 0 0
07/07/2022
66.48
 500 67.66 67.66 62.27 0 0 0
06/07/2022
67.66
 3,000 65.20 67.66 63.00 0 0 0
05/07/2022
65.20
 1,700 69.49 70.41 64.83 0 0 0
04/07/2022
69.49
 830 72.15 72.15 64.92 0 0 0
01/07/2022
72.15
 3,900 74.07 74.07 64.92 0 0 0
30/06/2022
74.07
 400 74.71 74.71 73.97 0 0 0
29/06/2022
74.71
 3,602 78.45 78.45 66.75 0 0 0
28/06/2022
78.45
 100 70.50 78.45 78.45 0 0 0
27/06/2022
70.50
 1,600 74.80 74.80 68.03 0 0 0
24/06/2022
74.80
 100 73.70 74.80 74.80 0 0 0
23/06/2022
73.70
 203 74.07 74.07 68.12 0 0 0
22/06/2022
74.07
 1,100 74.43 74.43 70.32 0 0 0
21/06/2022
74.43
 310 64.01 74.43 68.30 0 0 0
20/06/2022
64.01
 6,510 70.41 70.41 64.01 0 0 0
17/06/2022
70.41
 7,200 75.80 75.80 70.32 0 0 0
16/06/2022
75.80
 500 73.06 75.80 70.77 0 0 0
15/06/2022
73.06
 2,300 76.63 76.63 70.41 0 0 0
14/06/2022
76.63
 1,100 81.38 81.38 70.41 0 0 0
13/06/2022
81.38
 400 75.53 83.03 68.58 0 0 0
10/06/2022
75.53
 5,803 79.09 79.09 75.53 0 0 0
09/06/2022
79.09
 3,600 77.08 79.55 77.36 0 0 0
08/06/2022
77.08
 16,200 85.31 85.31 74.34 0 0 0
07/06/2022
85.31
 8,900 94.18 94.18 85.31 0 0 0
06/06/2022
94.18
 14,300 106.07 108.81 90.98 0 0 0
03/06/2022
106.07
 30,450 99.03 111.92 101.50 0 0 0
02/06/2022
99.03
 14,300 86.96 99.03 86.87 0 0 0
01/06/2022
86.96
 8,300 81.38 91.26 78.73 0 0 0
31/05/2022
81.38
 1,200 79.55 81.38 78.64 0 0 0
30/05/2022
79.55
 8,640 74.25 79.55 77.27 0 0 0
27/05/2022
74.25
 4,700 74.80 77.72 74.16 0 0 0
26/05/2022
74.80
 1,900 74.80 74.89 72.15 0 0 0
25/05/2022
74.80
 400 71.32 74.80 74.80 0 0 0
24/05/2022
71.32
 300 75.80 75.80 71.32 0 0 0
23/05/2022
75.80
 200 72.24 75.80 72.24 0 0 0
20/05/2022
72.24
 100 70.59 72.24 72.24 0 0 0
19/05/2022
70.59
 200 61.45 70.59 70.59 0 0 0
18/05/2022
61.45
 500 74.98 74.98 61.45 0 0 0
17/05/2022
74.98
 619 68.58 74.98 69.77 0 0 0
16/05/2022
68.58
 1,550 71.23 71.32 68.58 0 0 0
13/05/2022
71.23
 0 72.15 71.23 71.23 0 0 0
12/05/2022
72.15
 200 64.56 72.15 70.32 0 0 0
11/05/2022
64.56
 1,400 62.45 64.56 64.01 0 0 0
10/05/2022
62.45
 1,900 67.76 67.76 62.45 0 0 0
09/05/2022
67.76
 2,800 77.27 77.27 66.11 0 0 0
06/05/2022
77.27
 0 77.17 77.27 77.27 0 0 0
05/05/2022
77.17
 1,000 76.81 77.72 77.17 0 0 0
04/05/2022
76.81
 800 85.04 85.04 73.15 0 0 0
29/04/2022
85.04
 0 85.04 85.04 85.04 0 0 0
28/04/2022
85.04
 100 77.72 85.04 85.04 0 0 0
27/04/2022
77.72
 3,200 74.98 77.72 75.89 0 0 0
26/04/2022
74.98
 410 72.24 76.81 74.98 0 0 0
25/04/2022
72.24
 1,400 79.55 79.55 68.58 0 0 0
22/04/2022
79.55
 800 73.88 79.55 71.50 0 0 0
21/04/2022
73.88
 2,200 73.06 74.07 62.18 0 0 0
20/04/2022
73.06
 0 74.98 73.06 73.06 0 0 0
19/04/2022
74.98
 200 75.07 75.07 71.14 0 0 0
18/04/2022
75.07
 0 75.25 75.07 75.25 0 0 0
15/04/2022
75.25
 200 72.97 75.25 74.89 0 0 0
14/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
13/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
12/04/2022
72.97
 0 74.80 72.97 72.97 0 0 0
08/04/2022
74.80
 518 77.63 77.63 71.50 0 0 0
07/04/2022
77.63
 744 75.35 77.63 71.32 0 0 0
06/04/2022
75.35
 300 75.35 75.35 75.35 0 0 0
05/04/2022
75.35
 0 75.35 75.35 75.35 0 0 0
04/04/2022
75.35
 100 75.35 75.35 75.35 0 0 0
01/04/2022
75.35
 710 75.80 75.80 67.66 0 0 0
31/03/2022
75.80
 1,100 71.32 75.80 71.32 0 0 0
30/03/2022
71.32
 200 73.15 80.28 71.32 0 0 0
29/03/2022
73.15
 300 73.15 73.15 70.59 0 0 0
28/03/2022
73.15
 300 73.15 83.30 73.15 0 0 0
25/03/2022
73.15
 401 74.34 74.34 70.59 0 0 0
24/03/2022
74.34
 100 74.07 74.34 74.34 0 0 0
23/03/2022
74.07
 500 75.07 75.07 74.07 0 0 0
22/03/2022
75.07
 2,701 75.07 75.53 73.15 0 0 0
21/03/2022
75.07
 100 75.80 75.80 75.07 0 0 0
18/03/2022
75.80
 300 76.81 76.81 68.67 0 0 0
17/03/2022
76.81
 551 74.89 77.63 74.98 0 0 0
16/03/2022
74.89
 100 74.98 74.98 74.89 0 0 0
15/03/2022
74.98
 604 74.34 74.98 72.24 0 0 0
14/03/2022
74.34
 100 73.06 74.34 74.34 0 0 0
11/03/2022
73.06
 1,700 72.88 73.06 72.24 0 0 0
10/03/2022
72.88
 255 72.88 72.88 72.88 0 0 0
09/03/2022
72.88
 101 74.52 74.52 72.88 0 0 0
08/03/2022
74.52
 400 74.89 74.98 73.79 0 0 0
07/03/2022
74.89
 1,800 73.24 78.55 73.06 0 0 0
04/03/2022
73.24
 800 73.70 73.70 73.15 0 0 0
03/03/2022
73.70
 100 73.88 73.88 73.70 0 0 0
02/03/2022
73.88
 1,100 74.98 74.98 73.15 0 0 0
01/03/2022
74.98
 900 74.16 74.98 73.15 0 0 0
28/02/2022
74.16
 3,100 74.43 74.43 71.14 0 0 0
25/02/2022
74.43
 1,600 77.63 77.63 71.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |