CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.27% 18,300 0 0
15
17
15
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
15
3 tháng
(2025-09-08) 		-0.40 -2.44% 51,800 0 0
15
19
15
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
15
12 tháng
(2024-12-10) 		-1.30 -7.51% 606,191 0 0
15
22.30
15
24 tháng
(2023-12-18) 		-16.96 -51.45% 1,501,244 -7,900 -0.3
15
33.95
15
36 tháng
(2022-12-21) 		-41.39 -72.12% 2,068,158 -19,100 -0.7
15
62.07
15
60 tháng
(2020-12-31) 		-42.35 -72.58% 2,913,134 -12,700 -0.3
15
106.07
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
13/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
12/04/2022
72.97
 0 74.80 72.97 72.97 0 0 0
08/04/2022
74.80
 518 77.63 77.63 71.50 0 0 0
07/04/2022
77.63
 744 75.35 77.63 71.32 0 0 0
06/04/2022
75.35
 300 75.35 75.35 75.35 0 0 0
05/04/2022
75.35
 0 75.35 75.35 75.35 0 0 0
04/04/2022
75.35
 100 75.35 75.35 75.35 0 0 0
01/04/2022
75.35
 710 75.80 75.80 67.66 0 0 0
31/03/2022
75.80
 1,100 71.32 75.80 71.32 0 0 0
30/03/2022
71.32
 200 73.15 80.28 71.32 0 0 0
29/03/2022
73.15
 300 73.15 73.15 70.59 0 0 0
28/03/2022
73.15
 300 73.15 83.30 73.15 0 0 0
25/03/2022
73.15
 401 74.34 74.34 70.59 0 0 0
24/03/2022
74.34
 100 74.07 74.34 74.34 0 0 0
23/03/2022
74.07
 500 75.07 75.07 74.07 0 0 0
22/03/2022
75.07
 2,701 75.07 75.53 73.15 0 0 0
21/03/2022
75.07
 100 75.80 75.80 75.07 0 0 0
18/03/2022
75.80
 300 76.81 76.81 68.67 0 0 0
17/03/2022
76.81
 551 74.89 77.63 74.98 0 0 0
16/03/2022
74.89
 100 74.98 74.98 74.89 0 0 0
15/03/2022
74.98
 604 74.34 74.98 72.24 0 0 0
14/03/2022
74.34
 100 73.06 74.34 74.34 0 0 0
11/03/2022
73.06
 1,700 72.88 73.06 72.24 0 0 0
10/03/2022
72.88
 255 72.88 72.88 72.88 0 0 0
09/03/2022
72.88
 101 74.52 74.52 72.88 0 0 0
08/03/2022
74.52
 400 74.89 74.98 73.79 0 0 0
07/03/2022
74.89
 1,800 73.24 78.55 73.06 0 0 0
04/03/2022
73.24
 800 73.70 73.70 73.15 0 0 0
03/03/2022
73.70
 100 73.88 73.88 73.70 0 0 0
02/03/2022
73.88
 1,100 74.98 74.98 73.15 0 0 0
01/03/2022
74.98
 900 74.16 74.98 73.15 0 0 0
28/02/2022
74.16
 3,100 74.43 74.43 71.14 0 0 0
25/02/2022
74.43
 1,600 77.63 77.63 71.14 0 0 0
24/02/2022
77.63
 100 74.89 77.63 77.63 0 0 0
23/02/2022
74.89
 1,200 74.89 74.89 72.88 0 0 0
22/02/2022
74.89
 1,100 75.25 75.89 70.22 0 0 0
21/02/2022
75.25
 900 75.25 75.25 69.95 0 0 0
18/02/2022
75.25
 3,300 76.81 76.81 68.76 0 0 0
17/02/2022
76.81
 100 75.44 76.81 76.81 0 0 0
16/02/2022
75.44
 2,201 78.64 78.64 69.49 0 0 0
15/02/2022
78.64
 201 74.71 78.64 78.64 0 0 0
14/02/2022
74.71
 900 71.87 76.81 68.12 0 0 0
11/02/2022
71.87
 900 73.70 73.70 65.84 0 0 0
10/02/2022
73.70
 200 73.88 73.88 73.70 0 0 0
09/02/2022
73.88
 39 73.88 73.88 73.88 0 0 0
08/02/2022
73.88
 0 73.88 73.88 73.88 0 0 0
07/02/2022
73.88
 600 76.17 76.17 73.88 0 0 0
28/01/2022
76.17
 2,500 78.55 78.55 58.52 0 0 0
27/01/2022
78.55
 3,214 79.09 86.41 67.30 0 0 0
26/01/2022
79.09
 100 72.24 79.09 79.09 0 0 0
25/01/2022
72.24
 800 67.66 72.24 67.66 0 0 0
24/01/2022
67.66
 2,512 70.41 70.41 66.84 0 0 0
21/01/2022
70.41
 0 70.41 70.41 70.41 0 0 0
20/01/2022
70.41
 1,500 70.41 70.41 70.41 0 0 0
19/01/2022
70.41
 0 70.41 70.41 70.41 0 0 0
18/01/2022
70.41
 1,100 72.60 72.60 70.41 0 0 0
17/01/2022
72.60
 4,200 73.88 74.07 72.60 0 0 0
14/01/2022
73.88
 1,600 71.23 74.07 71.23 0 0 0
13/01/2022
71.23
 0 73.61 71.23 71.23 0 0 0
12/01/2022
73.61
 600 74.16 74.16 59.71 0 0 0
11/01/2022
74.16
 350 74.71 74.71 61.90 0 0 0
10/01/2022
74.71
 2,400 75.62 75.62 71.05 0 0 0
07/01/2022
75.62
 600 76.63 76.63 74.89 0 0 0
06/01/2022
76.63
 0 76.63 76.63 76.63 0 0 0
05/01/2022
76.63
 0 76.63 76.63 76.63 0 0 0
04/01/2022
76.63
 100 75.80 76.63 76.63 0 0 0
31/12/2021
75.80
 600 72.24 76.81 68.58 0 0 0
30/12/2021
72.24
 1,502 72.69 76.35 71.05 0 0 0
29/12/2021
72.69
 300 77.63 77.63 71.05 0 0 0
28/12/2021
77.63
 3,500 82.20 85.95 64.01 0 0 0
27/12/2021
82.20
 600 74.07 82.20 73.15 0 0 0
24/12/2021
74.07
 500 84.95 84.95 74.07 0 0 0
23/12/2021
84.95
 101 74.71 84.95 84.95 0 0 0
22/12/2021
74.71
 10,400 64.01 74.71 65.10 0 0 0
21/12/2021
64.01
 2,100 65.84 65.84 64.01 0 300 -0.0
20/12/2021
65.84
 1,700 63.09 66.75 63.46 0 0 0
17/12/2021
63.09
 4,700 62.18 67.66 62.45 0 0 0
16/12/2021
62.18
 800 62.18 62.18 56.69 0 0 0
15/12/2021
62.18
 800 62.27 63.18 62.18 300 0 0.0
14/12/2021
62.27
 700 62.91 67.57 55.96 0 0 0
13/12/2021
62.91
 100 63.18 63.18 62.91 0 0 0
10/12/2021
63.18
 1,100 63.37 63.37 62.64 0 0 0
09/12/2021
63.37
 701 67.48 67.48 62.36 0 0 0
08/12/2021
67.48
 913 68.49 68.49 63.09 0 0 0
07/12/2021
68.49
 100 63.28 68.49 68.49 0 0 0
06/12/2021
63.28
 1,100 63.09 63.82 59.07 0 0 0
03/12/2021
63.09
 413 62.82 63.82 63.09 0 0 0
02/12/2021
62.82
 1,506 63.18 63.18 60.62 0 0 0
01/12/2021
63.18
 1,100 63.00 63.82 62.18 0 0 0
30/11/2021
63.00
 3,100 63.00 63.64 62.18 0 0 0
29/11/2021
63.00
 5,400 63.46 63.73 62.64 0 0 0
26/11/2021
63.46
 1,800 63.82 64.83 62.09 0 0 0
25/11/2021
63.82
 105 63.64 63.82 63.82 0 0 0
24/11/2021
63.64
 1,003 63.64 63.64 63.46 0 0 0
23/11/2021
63.64
 112 63.82 63.82 63.64 0 0 0
22/11/2021
63.82
 600 63.82 63.82 55.05 0 0 0
19/11/2021
63.82
 600 63.55 63.82 60.81 0 0 0
18/11/2021
63.55
 1,000 64.10 64.10 60.35 0 0 0
17/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |