CTCP Thuốc thú y Trung ương Navetco (vet)

23.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-5 -17.24% 74,800 0 0
23.50
29
24
2 tháng
(2024-03-11) 		-6.46 -21.21% 113,200 0 0
23.50
30.66
24
3 tháng
(2024-02-15) 		-6.16 -20.42% 162,800 0 0
23.50
30.66
24
6 tháng
(2023-11-13) 		-13.95 -36.76% 522,300 -17,000 -0.6
23.50
37.95
24
12 tháng
(2023-05-15) 		-15.72 -39.58% 937,207 -17,000 -0.6
23.50
62.07
24
24 tháng
(2022-05-20) 		-48.24 -66.78% 1,271,929 -19,000 -0.6
23.50
106.07
24
36 tháng
(2021-05-25) 		-47.52 -66.45% 1,553,483 -12,000 -0.2
23.50
106.07
24
60 tháng
(2019-06-05) 		-28.72 -54.48% 1,956,552 1,600 0.5
23.50
106.07
24
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
24
0.70
 4,800 23.50 24 23.40 0 0 0
#2 07/05/2024
23.50
-0.50
 1,300 23.50 23.80 23 0 0 0
#3 06/05/2024
23.50
-0.40
 4,300 24 24.20 23.50 0 0 0
#4 03/05/2024
23.90
-0.10
 900 24.40 24.40 23.90 0 0 0
#5 02/05/2024
24
0.50
 400 22.60 24 22.60 0 0 0
#6 26/04/2024
23.50
-0.50
 300 25.20 25.20 23.50 0 0 0
#7 25/04/2024
24
-0.30
 800 23 24 22.70 0 0 0
#8 24/04/2024
24.30
-1.20
 1,600 24.30 24.30 24.30 0 0 0
#9 23/04/2024
25.50
1.20
 3,900 23.50 25.60 23.50 0 0 0
#10 22/04/2024
24.30
-0.50
 3,600 25.80 25.80 22.50 0 0 0
#11 19/04/2024
24.80
-2.20
 19,400 25.50 26 22.70 0 0 0
#12 17/04/2024
27
-1.20
 9,300 27.50 27.60 25.10 0 0 0
#13 16/04/2024
28.20
-0.20
 5,600 28.30 28.30 26.20 0 0 0
#14 15/04/2024
28.40
-0.30
 2,600 28.70 28.70 28 0 0 0
#15 12/04/2024
28.70
-0.30
 2,100 28.80 28.80 28 0 0 0
#16 11/04/2024
29
0.20
 10,100 29 29 29 0 0 0
#17 10/04/2024
28.80
-0.20
 900 28.80 28.80 28.80 0 0 0
#18 09/04/2024
29
0
 2,900 29 29 28.30 0 0 0
#19 08/04/2024
29
0
 1,700 28.60 29.20 28.40 0 0 0
#20 05/04/2024
29
-0.40
 900 29 29.30 29 0 0 0
#21 04/04/2024
29.40
-0.10
 2,000 29.40 29.50 29.40 0 0 0
#22 03/04/2024
29.50
0
 700 29.50 29.50 29.20 0 0 0
#23 02/04/2024
29.50
-0.10
 1,200 29.50 29.50 29.20 0 0 0
#24 01/04/2024
29.60
0
 100 29.60 29.60 29.60 0 0 0
#25 29/03/2024
29.60
-0.20
 900 29.70 29.70 29.30 0 0 0
#26 28/03/2024
29.80
-0.10
 4,700 29.10 30.50 29 0 0 0
#27 27/03/2024
29.90
0.10
 3,400 29.30 29.90 28.80 0 0 0
#28 26/03/2024
29.80
0.30
 800 29.30 29.90 29.30 0 0 0
#29 25/03/2024
29.50
-0.90
 3,200 30.40 30.40 29.50 0 0 0
#30 22/03/2024
30.40
0
 1,400 30.40 30.40 30 0 0 0
#31 21/03/2024
30.40
0.54
 5,100 29.86 30.80 30.10 0 0 0
#32 20/03/2024
29.86
-0.30
 200 30.16 30.16 29.86 0 0 0
#33 19/03/2024
30.16
0.30
 1,200 29.86 30.16 29.86 0 0 0
#34 18/03/2024
29.86
0.10
 900 29.76 30.36 29.86 0 0 0
#35 15/03/2024
29.76
-0.90
 500 30.66 30.66 29.76 0 0 0
#36 14/03/2024
30.66
0.40
 200 30.26 30.66 30.56 0 0 0
#37 13/03/2024
30.26
-0.10
 1,100 30.36 30.46 29.96 0 0 0
#38 12/03/2024
30.36
-0.10
 4,600 30.46 30.66 30.36 0 0 0
#39 11/03/2024
30.46
0
 3,600 30.46 30.46 29.56 0 0 0
#40 08/03/2024
30.46
0
 1,600 30.46 30.96 30.16 0 0 0
#41 07/03/2024
30.46
0.50
 100 29.96 30.46 30.46 0 0 0
#42 06/03/2024
29.96
0
 2,200 29.96 29.96 29.96 0 0 0
#43 05/03/2024
29.96
-0.30
 700 30.26 31.16 29.96 0 0 0
#44 04/03/2024
30.26
-0.20
 2,200 30.46 30.46 30.26 0 0 0
#45 01/03/2024
30.46
0.50
 1,200 29.96 30.46 30.26 0 0 0
#46 29/02/2024
29.96
0.10
 2,200 29.86 30.06 29.56 0 0 0
#47 28/02/2024
29.86
-0.10
 1,900 29.96 29.96 29.86 0 0 0
#48 27/02/2024
29.96
0.80
 2,200 29.16 29.96 29.86 0 0 0
#49 26/02/2024
29.16
-0.40
 3,300 29.56 29.86 29.16 0 0 0
#50 23/02/2024
29.56
-0.30
 4,900 29.86 29.96 29.46 0 0 0
#51 22/02/2024
29.86
0
 2,200 29.86 29.96 29.56 0 0 0
#52 21/02/2024
29.86
-0.50
 3,900 30.36 30.36 29.76 0 0 0
#53 20/02/2024
30.36
0.40
 3,600 29.96 30.36 29.56 0 0 0
#54 19/02/2024
29.96
0
 3,300 29.96 30.86 29.96 0 0 0
#55 16/02/2024
29.96
-0.20
 12,800 30.16 30.86 25.97 0 0 0
#56 15/02/2024
30.16
-0.10
 1,300 30.26 30.46 30.16 0 0 0
#57 07/02/2024
30.26
-0.60
 9,200 30.86 30.86 30.16 0 0 0
#58 06/02/2024
30.86
0.40
 700 30.46 30.96 30.86 0 0 0
#59 05/02/2024
30.46
-0.40
 5,000 30.86 30.86 30.26 0 0 0
#60 02/02/2024
30.86
0.20
 1,400 30.66 30.96 30.46 0 0 0
#61 01/02/2024
30.66
0
 6,700 30.66 30.76 30.36 0 0 0
#62 31/01/2024
30.66
0
 1,200 30.66 31.76 30.66 0 0 0
#63 30/01/2024
30.66
-0.70
 1,700 31.36 31.36 30.66 0 0 0
#64 29/01/2024
31.36
1.00
 1,700 30.36 31.36 30.26 0 0 0
#65 26/01/2024
30.36
0
 10,600 30.36 30.76 29.96 0 0 0
#66 25/01/2024
30.36
0.40
 2,900 29.96 30.36 29.86 0 0 0
#67 24/01/2024
29.96
-0.50
 3,000 30.46 30.46 29.66 0 0 0
#68 23/01/2024
30.46
0
 3,300 30.46 30.46 29.96 0 0 0
#69 22/01/2024
30.46
-0.20
 3,700 30.66 30.66 29.86 0 0 0
#70 19/01/2024
30.66
0.10
 1,400 30.56 30.66 30.56 0 0 0
#71 18/01/2024
30.56
-0.30
 1,200 30.86 30.86 30.26 0 0 0
#72 17/01/2024
30.86
-0.20
 1,700 31.06 31.36 30.66 0 0 0
#73 16/01/2024
31.06
-0.10
 4,900 31.16 31.76 30.96 0 0 0
#74 15/01/2024
31.16
0.60
 2,600 30.56 32.46 30.46 0 0 0
#75 12/01/2024
30.56
0
 7,700 30.56 30.56 29.56 0 0 0
#76 11/01/2024
30.56
-0.10
 3,200 30.66 31.16 30.36 0 0 0
#77 10/01/2024
30.66
-1.30
 4,900 31.96 31.96 30.66 0 0 0
#78 09/01/2024
31.96
-0.80
 3,700 32.76 32.76 31.76 0 0 0
#79 08/01/2024
32.76
-0.60
 8,700 33.36 33.36 31.86 0 0 0
#80 05/01/2024
33.36
-0.60
 8,400 33.95 34.55 32.06 0 0 0
#81 04/01/2024
33.95
1.50
 9,400 32.46 34.75 33.26 0 0 0
#82 03/01/2024
32.46
1.10
 22,800 31.36 33.85 30.56 0 0 0
#83 02/01/2024
31.36
0.50
 11,400 30.86 31.56 30.16 0 0 0
#84 29/12/2023
30.86
1.60
 58,600 29.26 32.96 29.46 0 0 0
#85 28/12/2023
29.26
-0.40
 11,700 29.66 29.66 29.26 0 0 0
#86 27/12/2023
29.66
0
 10,600 29.66 29.66 28.96 0 0 0
#87 26/12/2023
29.66
-0.10
 9,200 29.76 29.96 29.16 0 0 0
#88 25/12/2023
29.76
-0.10
 13,400 29.86 30.86 29.06 0 0 0
#89 22/12/2023
29.86
0.20
 3,700 29.66 30.26 29.26 0 0 0
#90 21/12/2023
29.66
-0.30
 8,400 29.96 31.16 29.06 0 0 0
#91 20/12/2023
29.96
-2.00
 15,500 31.96 31.96 29.96 0 0 0
#92 19/12/2023
31.96
-1.00
 11,900 32.96 32.96 31.46 0 7,000 -0.2
#93 18/12/2023
32.96
-1.00
 3,100 33.95 33.95 32.96 0 800 -0.0
#94 15/12/2023
33.95
-1.40
 4,800 35.35 35.35 33.95 0 4,200 -0.1
#95 14/12/2023
35.35
-0.20
 6,700 35.55 35.85 35.25 0 5,000 -0.2
#96 13/12/2023
35.55
-0.20
 900 35.75 35.75 35.55 0 0 0
#97 12/12/2023
35.75
-0.10
 2,900 35.85 35.85 35.65 0 0 0
#98 11/12/2023
35.85
0.20
 2,000 35.65 36.15 35.75 0 0 0
#99 08/12/2023
35.65
-0.20
 2,500 35.85 36.85 35.65 0 0 0
#100 07/12/2023
35.85
-0.10
 2,400 35.95 36.35 35.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc