CTCP Vận tải và Thuê tàu (vfr)

9.40
-1.50
(-13.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.30 13.54% 1,500 0 0
9.40
10.90
9.40
2 tháng
(2026-07-16) 		0.40 3.81% 9,200 0 0
9
10.90
9.40
3 tháng
(2026-06-16) 		0.90 9% 21,900 0 0
9
11
9.40
6 tháng
(2026-03-18) 		0.80 7.92% 50,000 -1,400 0
9
12.50
9.40
12 tháng
(2025-09-19) 		-0.23 -2.08% 119,800 -26,200 -0.2
9
12.50
9.40
24 tháng
(2024-09-24) 		-0.52 -4.57% 466,853 -26,000 -0.2
9
13.26
9.40
36 tháng
(2023-10-02) 		1.70 18.53% 1,854,498 -2,500 -0.0
8.52
16.94
9.40
60 tháng
(2021-10-11) 		-1.01 -8.45% 2,958,484 -1,299 -0.0
5.42
16.94
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
6.68
 100 6.58 6.68 6.68 0 0 0
17/01/2023
6.58
 100 7.65 7.65 6.58 0 0 0
16/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
13/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
12/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
11/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
10/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
09/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
06/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
05/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
04/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
03/01/2023
7.65
 0 7.65 7.65 7.65 0 0 0
30/12/2022
7.65
 102 7.74 7.74 7.65 0 0 0
29/12/2022
7.74
 0 7.74 7.74 7.74 0 0 0
28/12/2022
7.74
 100 6.87 7.74 7.74 0 0 0
27/12/2022
6.87
 100 6.78 6.87 6.87 0 0 0
26/12/2022
6.78
 125 6.58 6.78 6.78 0 0 0
23/12/2022
6.58
 1 6.58 6.58 6.58 0 0 0
22/12/2022
6.58
 100 6.58 6.58 6.58 0 0 0
21/12/2022
6.58
 0 6.58 6.58 6.58 0 0 0
20/12/2022
6.58
 1,300 7.16 7.16 6.58 0 0 0
19/12/2022
7.16
 0 7.16 7.16 7.16 0 0 0
16/12/2022
7.16
 0 7.16 7.16 7.16 0 0 0
15/12/2022
7.16
 0 7.16 7.16 7.16 0 0 0
14/12/2022
7.16
 0 7.16 7.16 7.16 0 0 0
13/12/2022
7.16
 0 7.16 7.16 7.16 0 0 0
12/12/2022
7.16
 0 7.16 7.16 7.16 0 0 0
09/12/2022
7.16
 100 6.68 7.16 7.16 0 0 0
08/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
07/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
06/12/2022
6.68
 200 7.84 7.84 6.68 0 0 0
05/12/2022
7.84
 200 7.16 7.84 7.84 0 0 0
02/12/2022
7.16
 100 6.78 7.16 7.16 0 0 0
01/12/2022
6.78
 400 6.78 6.78 6.78 0 0 0
30/11/2022
6.78
 101 6.39 6.78 6.78 0 0 0
29/11/2022
6.39
 0 6.39 6.39 6.39 0 0 0
28/11/2022
6.39
 0 6.39 6.39 6.39 0 0 0
25/11/2022
6.39
 0 6.39 6.39 6.39 0 0 0
24/11/2022
6.39
 0 6.39 6.39 6.39 0 0 0
23/11/2022
6.39
 0 6.39 6.39 6.39 0 0 0
22/11/2022
6.39
 0 6.58 6.39 6.58 0 0 0
21/11/2022
6.58
 300 6.58 6.58 6.00 0 0 0
18/11/2022
6.58
 400 6.20 6.58 5.71 0 0 0
17/11/2022
6.20
 120 6.10 6.20 6.20 0 0 0
16/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
11/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
10/11/2022
6.10
 200 7.16 7.16 6.10 0 0 0
09/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
08/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
07/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
04/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
03/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
02/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
01/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
31/10/2022
7.16
 0 7.16 7.16 7.16 0 0 0
28/10/2022
7.16
 100 6.58 7.16 7.16 0 0 0
27/10/2022
6.58
 200 6.20 6.68 6.58 0 0 0
26/10/2022
6.20
 200 5.81 6.29 6.20 0 0 0
25/10/2022
5.81
 1,100 5.81 5.81 5.81 0 0 0
24/10/2022
5.81
 100 6.20 6.20 5.81 0 0 0
21/10/2022
6.20
 100 6.29 6.29 6.20 0 0 0
20/10/2022
6.29
 0 6.29 6.29 6.29 0 0 0
19/10/2022
6.29
 0 6.29 6.29 6.29 0 0 0
18/10/2022
6.29
 100 5.81 6.29 6.29 0 0 0
17/10/2022
5.81
 0 5.81 5.81 5.81 0 0 0
14/10/2022
5.81
 700 5.81 5.81 5.81 0 0 0
13/10/2022
5.81
 1,000 5.81 5.81 5.81 0 0 0
12/10/2022
5.81
 500 5.81 5.81 5.81 0 0 0
11/10/2022
5.81
 400 6.49 6.49 5.81 0 0 0
10/10/2022
6.49
 0 6.49 6.49 6.49 0 0 0
07/10/2022
6.49
 0 6.49 6.49 6.49 0 0 0
06/10/2022
6.49
 0 6.58 6.49 6.58 0 0 0
05/10/2022
6.58
 1,800 6.58 6.58 6.29 0 0 0
04/10/2022
6.58
 1,001 6.58 6.58 6.58 0 0 0
03/10/2022
6.58
 0 6.58 6.58 6.58 0 0 0
30/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
29/09/2022
6.58
 100 6.78 6.78 6.58 0 0 0
28/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
27/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
26/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
23/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
21/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
20/09/2022
6.78
 24 6.78 6.78 6.78 0 0 0
19/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
16/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
15/09/2022
6.78
 600 6.39 6.78 6.78 0 0 0
14/09/2022
6.39
 400 6.39 6.39 6.39 0 0 0
13/09/2022
6.39
 200 6.39 6.39 6.39 0 0 0
12/09/2022
6.39
 100 6.39 6.39 6.39 0 0 0
09/09/2022
6.39
 200 6.39 6.39 6.39 0 0 0
08/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
07/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
06/09/2022
6.39
 2,300 6.39 6.39 6.39 0 0 0
05/09/2022
6.39
 600 6.39 6.39 6.39 0 0 0
31/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
30/08/2022
6.39
 400 6.39 6.87 5.90 0 0 0
29/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |