| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.70 | -6.67% | 15,100 | 0 | 0 |
9.80
11
9.80
|
|
2 tháng
(2026-06-01) |
-0.50 | -4.85% | 28,100 | 0 | 0 |
9.80
11
9.80
|
|
3 tháng
(2026-05-04) |
-1.30 | -11.71% | 42,600 | -1,400 | 0 |
9.80
12.50
9.80
|
|
6 tháng
(2026-02-02) |
-1.70 | -14.78% | 50,900 | -1,400 | 0 |
9.80
12.50
9.80
|
|
12 tháng
(2025-08-04) |
-2.11 | -17.69% | 164,400 | -28,400 | -0.3 |
9.30
12.50
9.80
|
|
24 tháng
(2024-08-09) |
-1.72 | -14.92% | 500,694 | -26,000 | -0.2 |
9.30
13.26
9.80
|
|
36 tháng
(2023-08-15) |
-2.78 | -22.12% | 1,999,398 | -1,300 | -0.0 |
8.52
16.94
9.80
|
|
60 tháng
(2021-08-25) |
4.09 | 71.60% | 3,669,685 | -1,299 | -0.0 |
5.42
17.33
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/07/2026 |
10
|
3,900 | 9.20 | 10 | 9 | 0 | 0 | 0 |
| 24/07/2026 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/07/2026 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/07/2026 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/07/2026 |
10.50
|
9,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/07/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/06/2026 |
10.50
|
3,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
3,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
3,000 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 05/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/06/2026 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/06/2026 |
10.30
|
2,600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
10.30
|
3,100 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/05/2026 |
11.20
|
800 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 07/05/2026 |
12.50
|
2,700 | 13.70 | 13.70 | 12.50 | 0 | 0 | 0 |
| 06/05/2026 |
12.20
|
7,600 | 11 | 12.60 | 11 | 0 | 1,400 | 0 |
| 05/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
500 | 10 | 11.20 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 19/03/2026 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |