CTCP Cảng Xanh Vip (vgr)

84.40
-10.10
(-10.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		14.40 20.40% 399,000 -400 0
60.50
87.90
84
2 tháng
(2026-04-20) 		13 18.06% 431,400 -2,100 0
60.50
87.90
84
3 tháng
(2026-03-20) 		18.16 27.17% 1,039,300 -6,300 0
60.50
94.19
84
6 tháng
(2025-12-22) 		16.05 23.29% 1,817,800 -6,500 -0.0
60.50
94.19
84
12 tháng
(2025-06-23) 		40.99 93.13% 3,979,200 -7,600 -0.1
43.09
94.19
84
24 tháng
(2024-06-28) 		45.32 114.22% 4,649,094 19,000 3.1
37.28
94.19
84
36 tháng
(2023-07-04) 		61.18 256.78% 5,858,248 126,700 8.5
20.21
94.19
84
60 tháng
(2021-07-14) 		68.82 425.24% 6,205,286 166,900 10.0
15
94.19
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
20.37
 0 20.37 20.37 20.37 0 0 0
19/09/2022
20.37
 38 20.37 20.37 20.37 0 0 0
16/09/2022
20.37
 0 20.37 20.37 20.37 0 0 0
15/09/2022
20.37
 0 20.37 20.37 20.37 0 0 0
14/09/2022
20.37
 2 20.37 20.37 20.37 0 0 0
13/09/2022
20.37
 134 20.37 20.37 20.37 0 0 0
12/09/2022
20.37
 0 20.37 20.37 20.37 0 0 0
09/09/2022
20.37
 0 20.37 20.37 20.37 0 0 0
08/09/2022
20.37
 0 20.37 20.37 20.37 0 0 0
07/09/2022
20.37
 500 19.42 20.37 20.37 0 0 0
06/09/2022
19.42
 0 19.42 19.42 19.42 0 0 0
05/09/2022
19.42
 0 19.42 19.42 19.42 0 0 0
31/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
30/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
29/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
26/08/2022
19.42
 29 19.42 19.42 19.42 0 0 0
25/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
24/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
23/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
22/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
19/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
18/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
17/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
16/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
15/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
12/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
11/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
10/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
09/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
08/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
05/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
04/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
03/08/2022
19.42
 0 19.42 19.42 19.42 0 0 0
02/08/2022
19.42
 100 18.06 19.42 19.42 0 0 0
01/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
28/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
27/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
26/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
25/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2022
18.06
 1 18.06 18.06 18.06 0 0 0
19/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
18/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
15/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
14/07/2022
18.06
 21 18.06 18.06 18.06 0 0 0
13/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
12/07/2022
18.06
 100 19.48 19.48 18.06 0 0 0
11/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0
08/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0
07/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0
06/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0
05/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0
04/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0
01/07/2022
19.48
 0 21.00 19.48 19.48 0 0 0
30/06/2022
21.00
 400 19.79 21.00 18.95 0 0 0
29/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
28/06/2022
19.79
 10 19.79 19.79 19.79 0 0 0
27/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
24/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
23/06/2022
19.79
 700 19.79 19.79 19.79 700 0 0.0
22/06/2022
19.79
 1,000 19.79 19.79 19.79 1,000 0 0.0
21/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
20/06/2022
19.79
 100 20.11 20.11 19.79 100 0 0.0
17/06/2022
20.11
 0 20.11 20.11 20.11 0 0 0
16/06/2022
20.11
 0 20.11 20.11 20.11 0 0 0
15/06/2022
20.11
 0 20.11 20.11 20.11 0 0 0
14/06/2022
20.11
 0 20.11 20.11 20.11 0 0 0
13/06/2022
20.11
 1,101 20.32 20.32 20.11 1,100 0 0.0
10/06/2022
20.32
 100 20.32 20.32 20.32 100 0 0.0
09/06/2022
20.32
 0 20.32 20.32 20.32 0 0 0
08/06/2022
20.32
 1,000 19.79 20.32 20.32 1,000 0 0.0
07/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
06/06/2022
19.79
 200 19.53 19.79 19.79 200 0 0.0
03/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
03/06/2022
19.53
 0 19.53 19.53 19.53 0 0 0
02/06/2022
19.53
 5,300 19.53 19.53 19.53 2,000 0 0.1
01/06/2022
19.53
 0 19.53 19.53 19.53 0 0 0
31/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
30/05/2022
19.53
 400 19.53 19.53 19.53 200 0 0.0
27/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
26/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
25/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
24/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
23/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
20/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
19/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
18/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
17/05/2022
19.53
 1,200 19.53 19.53 19.53 1,100 0 0.0
16/05/2022
19.53
 0 19.53 19.53 19.53 0 0 0
13/05/2022
19.53
 1,000 19.53 19.53 19.53 1,000 0 0.0
12/05/2022
19.53
 100 20.18 20.18 19.53 100 0 0.0
11/05/2022
20.18
 0 20.18 20.18 20.18 0 0 0
10/05/2022
20.18
 300 20.44 20.44 20.18 0 0 0
09/05/2022
20.44
 0 20.44 20.44 20.44 0 0 0
06/05/2022
20.44
 300 20.44 20.44 20.44 0 0 0
05/05/2022
20.44
 5,000 19.93 20.44 20.08 0 0 0
04/05/2022
19.93
 2,000 19.43 19.93 19.78 0 0 0
29/04/2022
19.43
 2,000 19.12 19.43 19.43 1,000 0 0.0
28/04/2022
19.12
 0 19.18 19.12 19.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |