CTCP Cảng Xanh Vip (vgr)

58.60
-1.60
(-2.66%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-30)
0.60 1.03% 44,402 17,900 1.1
58
60.90
58.60
2 tháng
(2024-09-30)
1.60 2.81% 83,714 18,600 1.1
57
60.90
58.60
3 tháng
(2024-09-04)
2.57 4.59% 142,444 34,220 2.0
55.54
60.90
58.60
6 tháng
(2024-06-03)
2.28 4.05% 601,015 33,920 2.0
54.10
60.90
58.60
12 tháng
(2023-12-05)
23.68 67.82% 1,409,095 140,720 7.2
31.59
60.90
58.60
24 tháng
(2022-12-12)
33.16 130.32% 1,578,389 164,320 8.2
21.76
60.90
58.60
36 tháng
(2021-12-15)
31.51 116.31% 1,753,437 178,820 8.7
21.76
60.90
58.60
60 tháng
(2019-12-26)
46.95 402.91% 2,297,216 172,620 8.6
8.96
60.90
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
58.60
300 59 59 58.60 0 0 0
28/11/2024
60.20
100 60.20 60.20 60.20 0 0 0
27/11/2024
60.20
0 60.20 60.20 60.20 0 0 0
26/11/2024
60.20
500 60.20 60.20 60.20 0 0 0
25/11/2024
58.90
3,300 60.20 60.20 58.60 2,000 0 0.1
22/11/2024
60.50
0 60.50 60.50 60.50 0 0 0
21/11/2024
60.50
0 60.50 60.50 60.50 0 0 0
20/11/2024
60.50
0 60.50 60.50 60.50 0 0 0
19/11/2024
60.90
3,600 61.10 61.10 60.50 1,700 0 0.1
18/11/2024
60.60
6,000 59.80 60.80 59.80 0 0 0
15/11/2024
59.80
7,300 59.90 59.90 59.50 5,400 0 0.3
14/11/2024
60
3,500 58.30 60 58.30 300 0 0.0
13/11/2024
58.30
1,000 58.20 58.30 58.20 400 0 0.0
12/11/2024
58.30
9,500 58.40 58.40 58 5,000 0 0.3
11/11/2024
58.40
2,200 58.10 58.70 58.10 0 0 0
08/11/2024
58.70
600 58.70 58.70 58.70 100 0 0.0
07/11/2024
58.70
800 58.80 58.80 58.70 0 0 0
06/11/2024
59
301 58.20 59 58.20 0 0 0
05/11/2024
58.50
100 58.50 58.50 58.50 0 0 0
04/11/2024
59.50
2,400 59.80 60.10 59.50 2,000 0 0.1
01/11/2024
59.90
1,000 59.80 59.90 59.80 0 0 0
31/10/2024
58.20
1,900 58 59 58 1,000 0 0.1
30/10/2024
58
1 58 58 58 0 0 0
29/10/2024
58
2,500 58 58 58 0 0 0
28/10/2024
58
100 58 58 58 0 0 0
25/10/2024
58
100 58 58 58 0 0 0
24/10/2024
57.90
0 57.90 57.90 57.90 0 0 0
23/10/2024
58.90
4,900 59 59 57.50 0 0 0
22/10/2024
58.50
10,700 58 60 58 100 0 0.0
21/10/2024
60.10
26 60.10 60.10 60.10 0 0 0
18/10/2024
60.10
1,104 60.10 60.10 60 0 0 0
17/10/2024
59.90
3,815 60.40 61.50 59.90 200 0 0.0
16/10/2024
59.90
2,341 60.40 60.40 58 0 0 0
15/10/2024
57.60
600 57.80 57.80 57.60 0 0 0
14/10/2024
58
600 57.50 58 57.50 0 0 0
11/10/2024
59
2 59 59 59 0 0 0
10/10/2024
59
1,500 59 59 59 0 0 0
09/10/2024
59
105 59 59 59 0 0 0
08/10/2024
59
2,000 58 59 58 0 0 0
07/10/2024
58
5,700 59.50 60 58 0 0 0
04/10/2024
58
1,201 57.50 58 57.50 0 0 0
03/10/2024
58
300 58 58 58 0 0 0
02/10/2024
57.50
303 57.50 57.50 57.50 0 0 0
01/10/2024
57.50
314 57.50 57.50 57.50 0 0 0
30/09/2024
57
1,101 57.10 57.10 57 400 0 0.0
27/09/2024
57
3,203 58 58.40 57 2,000 0 0.1
26/09/2024
58.10
3,126 58.20 58.20 57.90 2,120 0 0.1
25/09/2024
58.10
12,369 58.30 58.90 58.10 8,600 0 0.5
24/09/2024
58.20
1,603 57.90 58.20 57.90 0 0 0
23/09/2024
57.90
605 57.90 58 57.90 0 0 0
20/09/2024
57.90
1,002 57.90 57.90 57.90 0 0 0
19/09/2024
58
1,651 57.80 58 57.50 0 0 0
18/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/09/2024
57.60
1,032 56.40 57.80 56.40 0 0 0
17/09/2024
56.80
7,598 56.32 56.80 56.22 2,800 0 0.2
16/09/2024
56.51
3,805 56.90 56.90 56.03 100 0 0.0
13/09/2024
55.54
402 55.54 55.54 55.54 0 0 0
12/09/2024
56.32
2,101 56.03 56.51 56.03 0 0 0
11/09/2024
56.03
800 56.51 56.51 56.03 0 0 0
10/09/2024
56.03
1,030 56.51 56.61 56.03 0 0 0
09/09/2024
56.22
4,301 56.61 56.70 56.03 0 0 0
06/09/2024
55.83
4,701 56.32 56.32 55.83 0 0 0
05/09/2024
56.41
2,301 56.51 56.51 55.54 0 0 0
04/09/2024
56.03
7,100 56.32 56.32 54.10 0 0 0
30/08/2024
56.51
5,501 56.90 56.90 55.64 0 0 0
29/08/2024
55.74
400 55.74 55.74 55.74 0 0 0
28/08/2024
55.83
500 55.83 55.83 55.83 0 0 0
27/08/2024
56.22
1,300 55.35 56.22 55.35 0 0 0
26/08/2024
55.93
2,002 56.03 56.03 54.77 1,000 0 0.1
23/08/2024
56.03
1,502 56.41 56.41 54.48 0 0 0
22/08/2024
54.39
2,500 55.83 56.51 54.39 0 0 0
21/08/2024
55.93
100 55.93 55.93 55.93 0 0 0
20/08/2024
56.61
3,100 56.80 56.90 54.10 0 0 0
19/08/2024
56.99
300 59.12 59.12 56.99 0 0 0
16/08/2024
54.19
700 54.10 54.19 53.61 0 0 0
15/08/2024
54.10
100 54.10 54.10 54.10 0 0 0
14/08/2024
55.64
1,120 54.19 55.64 54.19 0 0 0
13/08/2024
55.54
4,500 54.10 55.54 53.61 0 0 0
12/08/2024
54.19
4,401 55.25 55.25 54.10 0 0 0
09/08/2024
56.03
0 56.03 56.03 56.03 0 0 0
08/08/2024
55.93
400 56.03 56.03 55.93 0 0 0
07/08/2024
55.64
1,400 55.06 55.64 55.06 0 0 0
06/08/2024
55.93
7,700 55.93 55.93 54.58 0 0 0
05/08/2024
55.64
6,000 57.09 57.09 55.54 0 0 0
02/08/2024
57.09
3,100 56.99 57.38 56.99 0 1,300 -0.1
01/08/2024
56.99
3,000 57.77 57.77 55.06 0 0 0
31/07/2024
57.77
3,701 57.67 57.77 57.67 0 0 0
30/07/2024
57.67
200 57.86 57.86 57.67 0 100 -0.0
29/07/2024
57.86
1,200 57.19 57.86 57.19 0 900 -0.1
26/07/2024
58.54
2,000 58.35 58.54 58.35 0 0 0
25/07/2024
56.03
11,600 56.70 56.70 55.93 0 1,300 -0.1
24/07/2024
56.80
2,600 56.80 56.80 56.03 0 0 0
23/07/2024
57.38
200 56.22 57.38 56.22 0 0 0
22/07/2024
56.22
3,400 56.51 56.51 56.12 0 0 0
19/07/2024
56.70
5,709 59.22 59.22 56.61 0 400 -0.0
18/07/2024
56.99
200 56.22 56.99 56.22 0 0 0
17/07/2024
56.80
5,001 57.19 57.48 56.61 0 500 -0.0
16/07/2024
57.67
2,700 56.61 57.67 56.51 0 500 -0.0
15/07/2024
56.32
800 56.51 57.67 56.32 0 0 0
12/07/2024
56.22
4,425 58.25 58.44 56.22 0 0 0
11/07/2024
58.44
501 58.83 58.83 58.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |