Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/01/2026	69.10	0	69.10	69.10	69.10	0	0	0
28/01/2026	70	600	68.10	70	68.10	0	0	0
27/01/2026	66.90	300	70.40	70.40	66.90	0	0	0
26/01/2026	70.30	1,900	74	74	70.30	0	0	0
23/01/2026	68	1,000	67.30	68	67.30	0	0	0
22/01/2026	67.30	500	67.30	67.30	67.30	0	0	0
21/01/2026	67.90	1,100	67	67.90	67	0	0	0
20/01/2026	66.50	300	66.60	66.80	66.50	0	100	-0.0
19/01/2026	66.50	800	66.40	66.50	66.40	0	0	0
16/01/2026	66	7,100	66.50	66.50	66	0	0	0
15/01/2026	66.60	5,400	66.70	66.70	66.50	0	0	0
14/01/2026	66.50	11,300	66.60	68.50	66.50	0	0	0
13/01/2026	70	1,400	71.90	71.90	66.40	0	0	0
12/01/2026	68.90	34,000	70	71.40	66.40	0	0	0
09/01/2026	68.90	2,200	66.60	71.70	66.40	0	200	-0.0
08/01/2026	69	2,200	66.50	69	66.20	0	0	0
07/01/2026	66.50	2,000	66.30	70	66.30	0	0	0
06/01/2026	70	2,500	70	70	65.50	0	0	0
05/01/2026	73.80	1,500	79.20	79.20	73.80	0	0	0
31/12/2025	88	41,600	79	88	76.30	200	0	0.0
30/12/2025	80	129,500	80	96	71.40	200	0	0.0
29/12/2025	73	222,300	79	84.50	73	0	0	0
26/12/2025	69	102,500	75.70	79.90	64.40	0	0	0
25/12/2025	76.40	33,800	68.80	76.40	68.60	0	0	0
24/12/2025	78.70	31,700	66.10	78.70	66.10	0	0	0
23/12/2025	72.20	21,400	72.30	74.90	72.20	0	0	0
22/12/2025	72.10	76,400	73	90	71	0	0	0
19/12/2025	68	32,800	85	85	67.30	0	0	0
18/12/2025	64	53,500	80	80	62	0	0	0
17/12/2025	64.80	50,900	72	72	64.80	0	0	0
16/12/2025	58.50	73,300	62	69	58.50	0	0	0
15/12/2025	60	8,000	56.80	62	56.80	0	0	0
12/12/2025	56.60	1,800	57.50	57.50	56.60	0	0	0
11/12/2025	56.60	1,000	56.60	56.60	56.60	0	0	0
10/12/2025	56.50	1,100	56.50	56.50	56.50	0	0	0
09/12/2025	56.50	200	56.50	56.50	56.50	0	0	0
08/12/2025	56.60	400	56.60	56.60	56.10	0	0	0
05/12/2025	56	1,700	56.80	56.80	56	0	0	0
04/12/2025	56	600	57	57	56	0	0	0
03/12/2025	57	600	57.30	57.30	57	0	0	0
02/12/2025	57.70	0	57.70	57.70	57.70	0	0	0
01/12/2025	57.50	400	58	58	57.50	0	0	0
28/11/2025	58	2,700	55.70	58	55.70	0	0	0
27/11/2025	55.50	4,100	56.50	56.50	55	0	100	-0.0
26/11/2025: Cổ tức tiền mặt tỉ lệ: 20%
26/11/2025	56	600	56	56	55.90	0	0	0
25/11/2025	55.20	300	55.39	55.39	55.20	0	0	0
24/11/2025	55.01	3,000	55.97	55.97	55.01	0	0	0
21/11/2025	56.17	100	56.17	56.17	56.17	0	0	0
20/11/2025	56.45	500	56.45	56.45	56.45	0	0	0
19/11/2025	55.97	1,600	56.17	56.17	55.97	0	0	0
18/11/2025	57.23	5,500	56.94	57.42	55.59	0	0	0
17/11/2025	54.04	1,100	55.59	55.59	54.04	0	100	-0.0
14/11/2025	55.59	5,200	55.59	55.97	55.59	0	0	0
13/11/2025	55.59	100	55.59	55.59	55.59	0	0	0
12/11/2025	55.59	0	55.59	55.59	55.59	0	0	0
11/11/2025	56.45	200	54.62	56.45	54.62	0	0	0
10/11/2025	54.62	700	54.52	54.62	54.52	0	0	0
07/11/2025	56.74	1,300	55.97	56.94	55.97	0	0	0
06/11/2025	56.45	300	56.45	56.45	56.45	0	0	0
05/11/2025	56.84	1,100	56.84	56.84	56.84	0	0	0
04/11/2025	54.52	100	54.52	54.52	54.52	0	0	0
03/11/2025	56.94	200	56.94	56.94	56.94	0	0	0
31/10/2025	55.30	0	55.30	55.30	55.30	0	0	0
30/10/2025	57.42	600	54.81	57.42	54.81	0	0	0
29/10/2025	54.52	700	54.52	55.01	54.52	0	0	0
28/10/2025	54.52	1,100	54.52	54.52	54.43	0	0	0
27/10/2025	53.56	0	53.56	53.56	53.56	0	0	0
24/10/2025	53.56	0	53.56	53.56	53.56	0	0	0
23/10/2025	53.56	0	53.56	53.56	53.56	0	0	0
22/10/2025	53.56	400	53.56	53.56	53.56	0	0	0
21/10/2025	54.52	2,900	53.46	54.52	53.46	0	0	0
20/10/2025	53.17	900	53.17	54.04	53.17	200	0	0.0
17/10/2025	53.37	800	53.37	53.37	53.37	0	0	0
16/10/2025	53.37	0	53.37	53.37	53.37	0	0	0
15/10/2025	53.08	800	55.39	55.39	53.08	0	0	0
14/10/2025	53.08	2,200	55.01	55.01	53.08	0	0	0
13/10/2025	55.01	0	55.01	55.01	55.01	0	0	0
10/10/2025	55.01	1,700	55.01	55.49	54.04	0	0	0
09/10/2025	54.04	100	54.04	54.04	54.04	0	0	0
08/10/2025	54.04	300	54.04	54.04	54.04	0	0	0
07/10/2025	54.04	1,000	54.04	54.04	54.04	0	0	0
06/10/2025	53.95	0	53.95	53.95	53.95	0	0	0
03/10/2025	53.56	1,300	55.59	55.59	53.56	0	0	0
02/10/2025	53.66	100	53.66	53.66	53.66	0	0	0
01/10/2025	54.04	7,500	54.04	54.04	54.04	0	0	0
30/09/2025	54.04	800	54.14	54.14	54.04	0	0	0
29/09/2025	54.52	5,200	46.71	54.62	46.71	0	0	0
26/09/2025	54.91	5,000	55.01	55.01	54.91	0	0	0
25/09/2025	54.04	5,000	54.91	55.01	54.04	0	0	0
24/09/2025	55.01	5,700	55.01	55.01	54.52	0	0	0
23/09/2025	55.01	4,800	55.01	55.01	55.01	0	400	-0.0
22/09/2025	55.01	2,800	55.01	55.01	55.01	0	0	0
19/09/2025	55.97	7,900	55.01	55.97	55.01	0	0	0
18/09/2025	55.88	1,300	55.88	55.88	55.88	0	0	0
17/09/2025	55.88	0	55.88	55.88	55.88	0	0	0
16/09/2025	57.71	700	55.10	57.71	55.10	0	500	-0.0
15/09/2025	54.81	0	54.81	54.81	54.81	0	0	0
12/09/2025	54.81	100	54.81	54.81	54.81	0	0	0
11/09/2025	54.81	11,100	55.01	55.01	54.81	0	0	0
10/09/2025	55.97	200	55.01	55.97	55.01	0	100	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-30)	-10	-12.50%	247,200	100	0.0	66 88 69.10
2 tháng (2025-12-01)	12.50	21.74%	961,600	100	0.0	56 88 69.10
3 tháng (2025-10-31)	14.70	26.59%	990,300	-100	-0.0	54.04 88 69.10
6 tháng (2025-08-04)	15.67	28.84%	1,134,800	-2,200	-0.1	53.08 88 69.10
12 tháng (2025-02-03)	24.02	52.23%	3,259,352	-22,500	0.3	43.50 88 69.10
24 tháng (2024-02-15)	44.64	176.07%	4,535,144	107,000	7.5	24.72 88 69.10
36 tháng (2023-02-14)	52.73	305.44%	4,866,642	159,300	9.5	17.27 88 69.10
60 tháng (2021-02-24)	54.10	340.31%	5,245,167	173,500	10.0	13.54 88 69.10

CTCP Cảng Xanh Vip (vgr)

THỐNG KÊ GIAO DỊCH