CTCP Cảng Xanh Vip (vgr)

64.70
3.90
(6.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
-0.30 -0.49% 966,900 0 0
60
68
64.70
2 tháng
(2025-05-15)
-5.70 -8.58% 1,192,200 -25,200 0
58.60
68
64.70
3 tháng
(2025-04-15)
-5.71 -8.60% 1,210,700 -27,600 -0.1
58.60
68
64.70
6 tháng
(2025-01-15)
2.45 4.20% 1,342,784 -13,500 0.8
58.25
71.65
64.70
12 tháng
(2024-07-19)
5.65 10.26% 1,591,433 27,400 3.2
52.52
71.65
64.70
24 tháng
(2023-07-25)
27.05 80.40% 2,823,048 135,800 8.6
28.46
71.65
64.70
36 tháng
(2022-08-01)
35.26 138.60% 2,955,222 164,100 9.6
21.13
71.65
64.70
60 tháng
(2020-08-10)
45.72 305.20% 3,454,119 174,500 10.0
13.04
71.65
64.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2025
64.70
800 63.40 64.70 63.40 0 0 0
11/07/2025
60.70
118,700 65 68.50 60.40 0 0 0
10/07/2025
63.30
73,500 67 67 60 0 0 0
09/07/2025
68
9,400 69.50 70 65 0 0 0
08/07/2025
62.60
3,200 63 63 62.60 0 0 0
07/07/2025
63
646,000 65 65 62 0 0 0
04/07/2025
63.20
200 63.20 63.20 63.20 0 0 0
03/07/2025
63.20
1,300 63.20 63.30 63.20 0 0 0
02/07/2025
63
2,400 63.30 63.30 59 0 0 0
01/07/2025
63.50
100,400 61.10 64 55.20 0 0 0
30/06/2025
62
1,800 62 62 62 0 0 0
27/06/2025
61.20
1,800 62 62 59.20 0 0 0
26/06/2025
61.30
300 61.50 61.50 61.30 0 0 0
25/06/2025
61.40
1,500 61.60 61.60 61.40 0 0 0
24/06/2025
61.70
0 61.70 61.70 61.70 0 0 0
23/06/2025
62
2,800 61.20 62 60.50 0 0 0
20/06/2025
61
300 61.50 61.50 61 0 0 0
19/06/2025
60
100 60 60 60 0 0 0
18/06/2025
60
3,100 61 61 60 0 0 0
17/06/2025
61
0 61 61 61 0 0 0
16/06/2025
61
100 61 61 61 0 0 0
13/06/2025
61
800 61 61 61 0 0 0
12/06/2025
61
0 61 61 61 0 0 0
11/06/2025
61
100 61 61 61 0 0 0
10/06/2025
61
3,200 60.90 61 60.90 1,000 0 0
09/06/2025
61
100 61 61 61 0 0 0
06/06/2025
61
100 61 61 61 0 0 0
05/06/2025
60.10
0 60.10 60.10 60.10 0 0 0
04/06/2025
60
2,800 62 62 60 0 0 0
03/06/2025
62
200 62 62 62 0 0 0
02/06/2025
60
300 60 60 60 0 200 0
30/05/2025
60.90
0 60.90 60.90 60.90 0 0 0
29/05/2025
61.50
3,500 61.10 61.50 60 0 300 0
28/05/2025
62.90
1,000 63.30 63.30 62.90 0 0 0
27/05/2025
63.30
2,600 60.50 63.50 60 0 300 0
26/05/2025
59.90
300 59.90 59.90 59.90 0 0 0
23/05/2025
58.60
30,100 60.80 61 58.60 3,900 29,300 0
22/05/2025
61
112,600 64.10 64.10 60.90 0 0 0
21/05/2025
64.20
30,100 65.20 65.20 64.20 0 0 0
20/05/2025
64.60
23,900 65.70 65.70 64.50 0 0 0
19/05/2025
65.20
13,200 65.80 65.80 65.20 0 0 0
16/05/2025
65.80
200 65.80 65.80 65.80 0 0 0
15/05/2025
66.40
200 66.40 66.40 66.40 0 0 0
14/05/2025
66.40
100 66.40 66.40 66.40 0 0 0
13/05/2025
66.40
500 66.40 66.40 66.40 0 400 0
12/05/2025
67.50
900 66.10 67.50 66.10 0 500 0
09/05/2025
67.90
200 67.90 67.90 67.90 0 0 0
08/05/2025
67.80
300 67.60 67.80 67.60 0 200 0
07/05/2025
67.60
600 67.50 67.60 67.50 0 0 0
06/05/2025
67.30
300 67.30 67.30 67.30 0 0 0
05/05/2025
67
700 67.40 67.40 67 0 0 0
29/04/2025
67.50
500 67 67.50 67 0 0 0
28/04/2025
67.80
500 67.80 67.80 67.80 0 0 0
25/04/2025
67.10
1,400 67.10 67.10 67.10 0 900 -0.1
24/04/2025
67.10
1,100 67.70 67.70 67.10 0 400 -0.0
23/04/2025
67.90
800 67.50 68.40 67.50 0 0 0
22/04/2025: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2025
63
500 68.70 68.70 63 0 0 0
21/04/2025
66.70
0 66.70 66.70 66.70 0 0 0
18/04/2025
67.48
1,300 66.99 67.48 66.51 0 0 0
17/04/2025
66.99
7,600 66.99 66.99 66.51 0 0 0
16/04/2025
66.31
1,000 66.41 66.41 66.31 0 0 0
15/04/2025
66.41
200 66.41 66.41 66.41 0 0 0
14/04/2025
66.51
6,300 63.88 66.99 63.88 0 100 -0.0
11/04/2025
63.88
0 63.88 63.88 63.88 0 0 0
10/04/2025
64.18
300 63.79 64.18 63.79 0 0 0
09/04/2025
63.69
700 63.59 63.69 63.59 0 0 0
08/04/2025
63.79
5,500 61.65 63.88 61.65 0 2,000 -0.1
04/04/2025
63.11
2,100 63.59 65.05 63.11 0 0 0
03/04/2025
65.63
7,900 65.83 66.02 63.11 0 0 0
02/04/2025
66.02
0 66.02 66.02 66.02 0 0 0
01/04/2025
66.02
0 66.02 66.02 66.02 0 0 0
31/03/2025
66.02
2,200 66.99 66.99 66.02 0 0 0
28/03/2025
66.51
3,300 68.93 68.93 66.51 0 200 -0.0
27/03/2025
66.99
2,200 65.05 67.96 65.05 0 800 -0.1
26/03/2025
65.83
1,800 65.05 65.83 64.08 800 1,000 -0.0
25/03/2025
65.54
400 66.02 66.02 65.54 0 0 0
24/03/2025
64.18
300 67.87 67.87 64.18 0 0 0
21/03/2025
64.18
600 64.18 64.18 64.18 0 0 0
20/03/2025
64.18
200 64.18 64.18 64.18 0 0 0
19/03/2025
64.18
1,100 64.08 64.18 64.08 0 0 0
18/03/2025
63.11
500 64.56 65.05 63.11 0 0 0
17/03/2025
63.11
1,500 61.75 63.11 61.75 100 0 0
14/03/2025
64.37
1,200 64.37 64.37 64.27 0 0 0
13/03/2025
63.01
1,900 64.66 64.76 63.01 1,000 0 0.1
12/03/2025
64.76
2,600 65.34 65.34 64.66 1,000 0 0.1
11/03/2025
62.33
2,000 63.11 63.11 62.33 0 0 0
10/03/2025
62.23
800 61.46 63.11 61.46 0 0 0
07/03/2025
66.12
7,600 69.90 69.90 59.32 0 0 0
06/03/2025
71.65
1,500 74.18 74.18 67.96 0 0 0
05/03/2025
67.96
4,700 77.28 77.28 67.96 0 0 0
04/03/2025
67.96
6,200 72.82 77.67 67.96 0 0 0
03/03/2025
66.99
2,400 72.62 76.80 66.99 0 0 0
28/02/2025
63.11
9,800 63.59 72.62 63.11 0 0 0
27/02/2025
63.21
2,100 63.21 63.21 63.21 0 0 0
26/02/2025
62.14
100 62.14 62.14 62.14 0 0 0
25/02/2025
62.14
2,200 62.14 62.14 62.14 0 0 0
24/02/2025
62.23
1,200 62.53 62.53 62.23 100 0 0.0
21/02/2025
62.14
1,200 62.53 62.53 62.14 0 0 0
20/02/2025
62.33
100 62.33 62.33 62.33 0 0 0
19/02/2025
62.14
4,300 62.14 62.14 62.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |