Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43
-4.90
(-10.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 11.40% 16,700 0 0
43
53
47.90
2 tháng
(2025-11-28) 		8.70 22.19% 172,100 0 0
37
53
47.90
3 tháng
(2025-10-29) 		16.50 52.55% 228,800 0 0
31.40
53
47.90
6 tháng
(2025-07-31) 		17.11 55.55% 298,500 0 0
28.94
53
47.90
12 tháng
(2025-02-03) 		19.75 70.13% 448,800 0 0
27.37
53
47.90
24 tháng
(2024-02-07) 		16.23 51.27% 1,068,539 -800 -0.0
26.68
53
47.90
36 tháng
(2023-02-13) 		34.65 261.41% 6,480,814 2,476,700 84.2
13.16
53
47.90
60 tháng
(2021-02-22) 		38.30 399.07% 17,434,052 2,476,700 84.2
7.38
53
47.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
10.80
 4,700 10.15 10.80 9.61 0 0 0
20/06/2022
10.15
 4,500 10.34 11.53 10.15 0 0 0
17/06/2022
10.34
 4,600 11.80 11.80 10.06 0 0 0
16/06/2022
11.80
 3,000 11.16 11.80 10.52 0 0 0
15/06/2022
11.16
 18,500 11.44 11.80 11.07 0 0 0
14/06/2022
11.44
 11,000 11.25 11.44 10.80 0 0 0
13/06/2022
11.25
 5,200 12.08 12.08 11.25 0 0 0
10/06/2022
12.08
 4,000 12.17 12.17 11.53 0 0 0
09/06/2022
12.17
 6,900 12.08 12.17 11.89 0 0 0
08/06/2022
12.08
 1,100 12.08 12.26 12.08 0 0 0
07/06/2022
12.08
 34,500 12.53 12.53 11.62 0 0 0
06/06/2022
12.53
 1,700 12.35 12.62 12.26 0 0 0
03/06/2022
12.35
 6,700 12.17 12.44 12.08 0 0 0
02/06/2022
12.17
 50,800 12.26 12.81 11.98 0 0 0
01/06/2022
12.26
 5,600 12.26 12.35 11.98 0 0 0
31/05/2022
12.26
 7,803 12.35 12.35 11.89 0 0 0
30/05/2022
12.35
 300 12.53 12.53 12.35 0 0 0
27/05/2022
12.53
 7,900 12.72 12.72 12.17 0 0 0
26/05/2022
12.72
 300 12.44 12.72 12.72 0 0 0
25/05/2022
12.44
 11,800 12.81 12.81 12.26 0 0 0
24/05/2022
12.81
 1,900 12.26 12.81 12.81 0 0 0
23/05/2022
12.26
 11,200 12.53 12.81 12.08 0 0 0
20/05/2022
12.53
 10,600 12.53 12.90 12.44 0 0 0
19/05/2022
12.53
 28,300 13.45 13.45 12.35 0 0 0
18/05/2022
13.45
 10,000 12.35 13.54 12.99 0 0 0
17/05/2022
12.35
 7,800 12.17 12.35 10.70 0 0 0
16/05/2022
12.17
 25,100 12.26 12.62 11.89 0 0 0
13/05/2022
12.26
 12,800 12.53 12.72 11.98 0 0 0
12/05/2022
12.53
 12,000 12.72 12.72 12.26 0 0 0
11/05/2022
12.72
 4,900 12.62 12.72 12.35 0 0 0
10/05/2022
12.62
 7,300 12.44 12.62 12.08 0 0 0
09/05/2022
12.44
 12,400 13.17 13.17 12.35 0 0 0
06/05/2022
13.17
 800 13.17 13.17 12.81 0 0 0
05/05/2022
13.17
 14,000 13.36 13.63 12.81 0 0 0
04/05/2022
13.36
 7,500 14.09 14.09 13.36 0 0 0
29/04/2022
14.09
 43,800 12.81 14.09 12.44 0 0 0
28/04/2022
12.81
 13,003 12.90 13.17 11.62 0 0 0
27/04/2022
12.90
 4,000 12.72 13.27 12.53 0 0 0
26/04/2022
12.72
 26,600 12.35 12.81 11.53 0 0 0
25/04/2022
12.35
 6,800 12.90 13.08 11.53 0 0 0
22/04/2022
12.90
 23,900 12.81 13.36 12.90 0 0 0
21/04/2022
12.81
 15,200 13.08 13.27 11.62 0 0 0
20/04/2022
13.08
 18,200 12.99 13.63 12.35 0 0 0
19/04/2022
12.99
 27,700 13.08 13.27 12.99 0 0 0
18/04/2022
13.08
 24,800 13.36 13.36 12.90 0 0 0
15/04/2022
13.36
 8,800 13.72 13.72 12.90 0 0 0
14/04/2022
13.72
 5,900 13.36 13.81 13.27 0 0 0
13/04/2022
13.36
 24,600 13.17 13.72 13.27 0 0 0
12/04/2022
13.17
 34,700 13.72 14.45 12.72 0 0 0
08/04/2022
13.72
 32,900 14.27 14.36 13.72 0 0 0
07/04/2022
14.27
 20,700 14.45 14.55 14.18 0 0 0
06/04/2022
14.45
 31,700 14.45 14.45 14.09 0 0 0
05/04/2022
14.45
 28,003 14.55 14.64 14.36 0 0 0
04/04/2022
14.55
 40,800 14.27 14.55 14.18 0 0 0
01/04/2022
14.27
 23,400 14.45 14.45 13.81 0 0 0
31/03/2022
14.45
 79,100 14.55 14.82 14.45 0 0 0
30/03/2022
14.55
 71,600 15.19 15.19 14.55 0 0 0
29/03/2022
15.19
 38,700 14.91 15.28 14.82 0 0 0
28/03/2022
14.91
 74,100 14.82 15.00 14.45 0 0 0
25/03/2022
14.82
 30,617 14.91 15.00 14.55 0 0 0
24/03/2022
14.91
 80,600 15.00 15.09 14.82 0 0 0
23/03/2022
15.00
 109,900 14.00 15.74 14.00 0 0 0
22/03/2022
14.00
 75,400 13.63 14.09 13.45 0 0 0
21/03/2022
13.63
 19,200 13.63 13.63 13.36 0 0 0
18/03/2022
13.63
 31,500 13.54 13.91 13.54 0 0 0
17/03/2022
13.54
 18,800 13.45 13.63 13.27 0 0 0
16/03/2022
13.45
 7,100 13.54 13.54 13.17 0 0 0
15/03/2022
13.54
 19,417 13.36 13.54 12.99 0 0 0
14/03/2022
13.36
 13,500 13.54 13.54 13.17 0 0 0
11/03/2022
13.54
 14,600 13.08 13.54 13.08 0 0 0
10/03/2022
13.08
 38,600 13.36 13.63 12.99 0 0 0
09/03/2022
13.36
 31,917 13.17 13.72 12.81 0 0 0
08/03/2022
13.17
 13,300 13.54 13.54 12.81 0 0 0
07/03/2022
13.54
 46,800 13.63 13.63 12.99 0 0 0
04/03/2022
13.63
 31,800 13.63 13.81 13.54 0 0 0
03/03/2022
13.63
 52,500 13.45 13.72 13.36 0 0 0
02/03/2022
13.45
 28,400 14.18 14.18 13.45 0 0 0
01/03/2022
14.18
 48,500 13.91 14.27 13.72 0 0 0
28/02/2022
13.91
 76,500 13.17 14.00 12.81 0 0 0
25/02/2022
13.17
 18,400 13.08 13.45 12.81 0 0 0
24/02/2022
13.08
 72,600 13.17 13.17 12.44 0 0 0
23/02/2022
13.17
 38,500 13.27 13.45 12.99 0 0 0
22/02/2022
13.27
 37,100 13.36 13.72 13.08 0 0 0
21/02/2022
13.36
 53,500 13.17 13.63 12.90 0 0 0
18/02/2022
13.17
 22,800 13.17 13.17 12.81 0 0 0
17/02/2022
13.17
 6,200 12.99 13.17 12.81 0 0 0
16/02/2022
12.99
 20,300 13.36 13.36 12.99 0 0 0
15/02/2022
13.36
 11,900 13.08 13.45 13.08 0 0 0
14/02/2022
13.08
 60,600 12.90 13.91 12.53 0 0 0
11/02/2022
12.90
 47,900 12.44 12.99 12.35 0 0 0
10/02/2022
12.44
 2,700 12.44 12.44 12.26 0 0 0
09/02/2022
12.44
 3,800 12.62 12.62 12.44 0 0 0
08/02/2022
12.62
 8,900 12.08 12.62 12.44 0 0 0
07/02/2022
12.08
 15,200 11.80 12.26 11.80 0 0 0
28/01/2022
11.80
 14,100 11.89 11.98 11.71 0 0 0
27/01/2022
11.89
 27,000 11.89 12.08 11.71 0 0 0
26/01/2022
11.89
 20,100 11.80 12.62 11.80 0 0 0
25/01/2022
11.80
 3,900 12.72 12.99 11.80 0 0 0
24/01/2022
12.72
 6,500 12.08 13.36 11.44 0 0 0
21/01/2022
12.08
 11,900 12.35 12.90 11.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |