Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -100 -0.0
53.40
53.40
53.40
2 tháng
(2026-01-19) 		5.40 11.25% 16,200 -500 -0.0
40
53.40
53.40
3 tháng
(2025-12-18) 		11.40 27.14% 40,800 -500 -0.0
39
53.40
53.40
6 tháng
(2025-09-19) 		23.09 76.21% 285,300 -500 -0.0
29.82
53.40
53.40
12 tháng
(2025-03-24) 		24.07 82.08% 406,400 -500 -0.0
27.37
53.40
53.40
24 tháng
(2024-03-28) 		25.57 91.90% 1,007,839 -800 -0.0
26.68
53.40
53.40
36 tháng
(2023-04-03) 		38.92 268.67% 5,724,401 2,475,200 84.2
14.48
53.40
53.40
60 tháng
(2021-04-13) 		45.30 559.18% 17,374,652 2,476,200 84.2
7.38
53.40
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
9.61
 0 9.70 9.61 9.61 0 0 0
02/08/2022
9.70
 300 9.51 9.70 9.51 0 0 0
01/08/2022
9.51
 700 9.61 10.98 9.51 0 0 0
29/07/2022
9.61
 1,000 9.24 9.70 9.61 0 0 0
28/07/2022
9.24
 4,400 9.33 9.33 8.42 0 0 0
27/07/2022
9.33
 5,100 9.42 9.42 8.42 0 0 0
26/07/2022
9.42
 2,000 9.51 9.51 9.42 0 0 0
25/07/2022
9.51
 10,000 9.51 9.51 8.87 0 0 0
22/07/2022
9.51
 7,000 9.70 9.79 9.51 0 0 0
21/07/2022
9.70
 2,400 10.25 10.25 9.51 0 0 0
20/07/2022
10.25
 100 9.51 10.25 10.25 0 0 0
19/07/2022
9.51
 2,900 9.61 9.61 9.51 0 0 0
18/07/2022
9.61
 7,000 9.61 9.61 9.51 0 0 0
15/07/2022
9.61
 14,300 9.61 9.61 8.33 0 0 0
14/07/2022
9.61
 2,600 9.61 9.61 9.61 0 0 0
13/07/2022
9.61
 7,400 10.06 10.06 9.51 0 0 0
12/07/2022
10.06
 0 10.06 10.06 10.06 0 0 0
11/07/2022
10.06
 0 10.06 10.06 10.06 0 0 0
08/07/2022
10.06
 100 9.42 10.06 10.06 0 0 0
07/07/2022
9.42
 11,500 9.51 9.51 8.51 0 0 0
06/07/2022
9.51
 0 9.61 9.51 9.51 0 0 0
05/07/2022
9.61
 1,500 9.61 9.61 9.06 0 0 0
04/07/2022
9.61
 13,500 10.06 10.06 8.87 0 0 0
01/07/2022
10.06
 11,500 9.51 10.06 8.42 0 0 0
30/06/2022
9.51
 5,200 9.61 9.70 9.51 0 0 0
29/06/2022
9.61
 5,800 10.06 10.06 9.06 0 0 0
28/06/2022
10.06
 10,100 9.79 10.06 8.87 0 0 0
27/06/2022
9.79
 5,400 10.43 10.80 8.97 0 0 0
24/06/2022
10.43
 5,100 10.52 10.52 9.15 0 0 0
23/06/2022
10.52
 4,700 10.06 11.07 8.78 0 0 0
22/06/2022
10.06
 6,500 10.80 10.80 10.06 0 0 0
21/06/2022
10.80
 4,700 10.15 10.80 9.61 0 0 0
20/06/2022
10.15
 4,500 10.34 11.53 10.15 0 0 0
17/06/2022
10.34
 4,600 11.80 11.80 10.06 0 0 0
16/06/2022
11.80
 3,000 11.16 11.80 10.52 0 0 0
15/06/2022
11.16
 18,500 11.44 11.80 11.07 0 0 0
14/06/2022
11.44
 11,000 11.25 11.44 10.80 0 0 0
13/06/2022
11.25
 5,200 12.08 12.08 11.25 0 0 0
10/06/2022
12.08
 4,000 12.17 12.17 11.53 0 0 0
09/06/2022
12.17
 6,900 12.08 12.17 11.89 0 0 0
08/06/2022
12.08
 1,100 12.08 12.26 12.08 0 0 0
07/06/2022
12.08
 34,500 12.53 12.53 11.62 0 0 0
06/06/2022
12.53
 1,700 12.35 12.62 12.26 0 0 0
03/06/2022
12.35
 6,700 12.17 12.44 12.08 0 0 0
02/06/2022
12.17
 50,800 12.26 12.81 11.98 0 0 0
01/06/2022
12.26
 5,600 12.26 12.35 11.98 0 0 0
31/05/2022
12.26
 7,803 12.35 12.35 11.89 0 0 0
30/05/2022
12.35
 300 12.53 12.53 12.35 0 0 0
27/05/2022
12.53
 7,900 12.72 12.72 12.17 0 0 0
26/05/2022
12.72
 300 12.44 12.72 12.72 0 0 0
25/05/2022
12.44
 11,800 12.81 12.81 12.26 0 0 0
24/05/2022
12.81
 1,900 12.26 12.81 12.81 0 0 0
23/05/2022
12.26
 11,200 12.53 12.81 12.08 0 0 0
20/05/2022
12.53
 10,600 12.53 12.90 12.44 0 0 0
19/05/2022
12.53
 28,300 13.45 13.45 12.35 0 0 0
18/05/2022
13.45
 10,000 12.35 13.54 12.99 0 0 0
17/05/2022
12.35
 7,800 12.17 12.35 10.70 0 0 0
16/05/2022
12.17
 25,100 12.26 12.62 11.89 0 0 0
13/05/2022
12.26
 12,800 12.53 12.72 11.98 0 0 0
12/05/2022
12.53
 12,000 12.72 12.72 12.26 0 0 0
11/05/2022
12.72
 4,900 12.62 12.72 12.35 0 0 0
10/05/2022
12.62
 7,300 12.44 12.62 12.08 0 0 0
09/05/2022
12.44
 12,400 13.17 13.17 12.35 0 0 0
06/05/2022
13.17
 800 13.17 13.17 12.81 0 0 0
05/05/2022
13.17
 14,000 13.36 13.63 12.81 0 0 0
04/05/2022
13.36
 7,500 14.09 14.09 13.36 0 0 0
29/04/2022
14.09
 43,800 12.81 14.09 12.44 0 0 0
28/04/2022
12.81
 13,003 12.90 13.17 11.62 0 0 0
27/04/2022
12.90
 4,000 12.72 13.27 12.53 0 0 0
26/04/2022
12.72
 26,600 12.35 12.81 11.53 0 0 0
25/04/2022
12.35
 6,800 12.90 13.08 11.53 0 0 0
22/04/2022
12.90
 23,900 12.81 13.36 12.90 0 0 0
21/04/2022
12.81
 15,200 13.08 13.27 11.62 0 0 0
20/04/2022
13.08
 18,200 12.99 13.63 12.35 0 0 0
19/04/2022
12.99
 27,700 13.08 13.27 12.99 0 0 0
18/04/2022
13.08
 24,800 13.36 13.36 12.90 0 0 0
15/04/2022
13.36
 8,800 13.72 13.72 12.90 0 0 0
14/04/2022
13.72
 5,900 13.36 13.81 13.27 0 0 0
13/04/2022
13.36
 24,600 13.17 13.72 13.27 0 0 0
12/04/2022
13.17
 34,700 13.72 14.45 12.72 0 0 0
08/04/2022
13.72
 32,900 14.27 14.36 13.72 0 0 0
07/04/2022
14.27
 20,700 14.45 14.55 14.18 0 0 0
06/04/2022
14.45
 31,700 14.45 14.45 14.09 0 0 0
05/04/2022
14.45
 28,003 14.55 14.64 14.36 0 0 0
04/04/2022
14.55
 40,800 14.27 14.55 14.18 0 0 0
01/04/2022
14.27
 23,400 14.45 14.45 13.81 0 0 0
31/03/2022
14.45
 79,100 14.55 14.82 14.45 0 0 0
30/03/2022
14.55
 71,600 15.19 15.19 14.55 0 0 0
29/03/2022
15.19
 38,700 14.91 15.28 14.82 0 0 0
28/03/2022
14.91
 74,100 14.82 15.00 14.45 0 0 0
25/03/2022
14.82
 30,617 14.91 15.00 14.55 0 0 0
24/03/2022
14.91
 80,600 15.00 15.09 14.82 0 0 0
23/03/2022
15.00
 109,900 14.00 15.74 14.00 0 0 0
22/03/2022
14.00
 75,400 13.63 14.09 13.45 0 0 0
21/03/2022
13.63
 19,200 13.63 13.63 13.36 0 0 0
18/03/2022
13.63
 31,500 13.54 13.91 13.54 0 0 0
17/03/2022
13.54
 18,800 13.45 13.63 13.27 0 0 0
16/03/2022
13.45
 7,100 13.54 13.54 13.17 0 0 0
15/03/2022
13.54
 19,417 13.36 13.54 12.99 0 0 0
14/03/2022
13.36
 13,500 13.54 13.54 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |