CTCP Giám định - Vinacomin (vqc)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.95% 7,700 0 0
17
17.70
17
2 tháng
(2026-03-05) 		-0.70 -3.95% 9,100 0 0
17
17.70
17
3 tháng
(2026-02-03) 		4 30.77% 11,400 0 0
13
20.70
17
6 tháng
(2025-11-05) 		3.20 23.19% 13,000 0 0
12.60
20.70
17
12 tháng
(2025-05-09) 		5.58 48.84% 40,700 -200 0
11.42
20.70
17
24 tháng
(2024-05-14) 		4.11 31.89% 84,808 -2,200 -0.0
10.77
20.70
17
36 tháng
(2023-05-22) 		4.80 39.32% 148,035 -3,600 -0.0
10.77
20.70
17
60 tháng
(2021-05-31) 		-0.20 -1.18% 332,254 1,200 0.0
9.69
22.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
15/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2022
15.34
 3 15.34 15.34 15.34 0 0 0
12/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
09/09/2022
14.54
 700 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 400 14.54 14.54 14.54 0 0 0
07/09/2022
14.94
 1,000 14.54 14.94 14.54 0 0 0
06/09/2022
14.54
 3,200 14.54 14.54 14.54 0 0 0
05/09/2022
15.59
 5,100 13.57 15.59 13.57 0 0 0
31/08/2022
13.57
 400 13.57 13.57 13.57 0 0 0
30/08/2022
13.73
 500 13.73 13.73 13.73 0 0 0
29/08/2022
13.81
 100 13.81 13.81 13.81 0 0 0
26/08/2022
14.05
 300 13.97 14.05 13.97 0 0 0
25/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
24/08/2022
12.27
 100 12.27 12.27 12.27 0 0 0
23/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
22/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
17/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
16/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
15/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/08/2022
14.05
 40 14.05 14.05 14.05 0 0 0
11/08/2022
14.13
 1,100 13.97 14.13 13.97 0 0 0
10/08/2022
13.89
 200 13.89 13.89 13.89 0 0 0
09/08/2022
13.97
 400 13.97 13.97 13.97 0 0 0
08/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
04/08/2022
13.32
 1,100 13.32 13.32 13.32 0 0 0
03/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
02/08/2022
14.05
 1,000 14.05 14.13 14.05 0 0 0
01/08/2022
13.89
 300 13.89 13.89 13.89 0 0 0
29/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
28/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
27/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
26/07/2022
13.81
 700 13.97 13.97 13.81 0 0 0
25/07/2022
13.97
 1,700 13.57 14.13 13.57 0 0 0
22/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
20/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
19/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
18/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
14/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
13/07/2022
13.08
 300 12.92 13.08 13.08 0 0 0
12/07/2022
12.92
 200 12.92 12.92 12.92 0 0 0
11/07/2022
12.52
 2,300 12.27 12.52 12.27 0 0 0
08/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
07/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
06/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
05/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
04/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
01/07/2022
10.90
 100 10.90 10.90 10.90 0 100 -0.0
30/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2022
11.79
 400 11.71 11.79 11.71 0 0 0
27/06/2022
11.95
 200 11.95 11.95 11.95 0 0 0
24/06/2022
10.50
 300 10.50 10.50 10.50 0 0 0
23/06/2022
9.69
 100 9.69 9.69 9.69 0 100 -0.0
22/06/2022
10.26
 300 8.88 10.26 8.88 0 100 -0.0
21/06/2022
10.34
 0 10.34 10.34 10.34 0 0 0
20/06/2022
10.58
 300 10.26 10.58 10.26 0 300 -0.0
17/06/2022
10.09
 600 11.22 11.22 10.09 0 0 0
16/06/2022
11.22
 0 11.22 11.22 11.22 0 0 0
15/06/2022
11.31
 300 11.14 11.31 11.14 0 100 -0.0
14/06/2022
13.08
 1,000 13.08 13.08 13.08 0 0 0
13/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
10/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
09/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
08/06/2022
13.57
 1,000 11.14 13.57 11.14 0 0 0
07/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
06/06/2022
13.08
 100 13.08 13.08 13.08 0 0 0
03/06/2022
15.34
 100 15.34 15.34 15.34 0 0 0
02/06/2022
16.15
 500 16.15 16.15 16.15 500 0 0.0
01/06/2022
15.34
 200 16.15 16.15 15.34 0 0 0
31/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
26/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
25/05/2022
14.62
 500 14.62 14.62 14.62 0 0 0
24/05/2022
12.76
 100 12.76 12.76 12.76 0 0 0
23/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
20/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
19/05/2022
11.14
 100 11.14 11.14 11.14 0 0 0
18/05/2022
12.52
 100 12.52 12.52 12.52 0 0 0
17/05/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/05/2022
14.94
 700 14.70 14.94 14.70 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/05/2022
14.37
 700 16.51 16.51 14.14 100 0 0.0
11/05/2022
14.37
 100 14.37 14.37 14.37 100 0 0.0
10/05/2022
12.46
 800 12.46 12.62 12.46 0 0 0
09/05/2022
14.14
 400 15.83 15.83 14.14 100 0 0.0
06/05/2022
13.76
 100 13.76 13.76 13.76 0 0 0
05/05/2022
13.76
 500 13.84 13.84 13.76 0 400 -0.0
04/05/2022
16.13
 4,000 16.13 16.13 16.13 0 4,000 -0.1
29/04/2022
18.96
 0 18.96 18.96 18.96 0 0 0
28/04/2022
18.35
 500 21.41 21.41 18.35 100 100 0
27/04/2022
19.11
 100 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |