CTCP Giám định - Vinacomin (vqc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -14.49% 3,200 0 0
17.60
20.70
17.70
2 tháng
(2026-01-19) 		4.70 36.15% 3,400 0 0
13
20.70
17.70
3 tháng
(2025-12-18) 		4.70 36.15% 3,500 0 0
13
20.70
17.70
6 tháng
(2025-09-19) 		4.90 38.28% 7,100 0 0
12.60
20.70
17.70
12 tháng
(2025-03-24) 		4.79 37.13% 37,600 -600 -0.0
11.33
20.70
17.70
24 tháng
(2024-03-28) 		5.50 45.06% 84,009 -2,700 -0.0
10.77
20.70
17.70
36 tháng
(2023-04-03) 		6.07 52.22% 158,201 -3,000 -0.0
10.77
20.70
17.70
60 tháng
(2021-04-13) 		3.55 25.11% 330,704 1,100 0.0
9.69
22.40
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
13.32
 1,100 13.32 13.32 13.32 0 0 0
03/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
02/08/2022
14.05
 1,000 14.05 14.13 14.05 0 0 0
01/08/2022
13.89
 300 13.89 13.89 13.89 0 0 0
29/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
28/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
27/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
26/07/2022
13.81
 700 13.97 13.97 13.81 0 0 0
25/07/2022
13.97
 1,700 13.57 14.13 13.57 0 0 0
22/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
20/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
19/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
18/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
14/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
13/07/2022
13.08
 300 12.92 13.08 13.08 0 0 0
12/07/2022
12.92
 200 12.92 12.92 12.92 0 0 0
11/07/2022
12.52
 2,300 12.27 12.52 12.27 0 0 0
08/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
07/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
06/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
05/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
04/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
01/07/2022
10.90
 100 10.90 10.90 10.90 0 100 -0.0
30/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2022
11.79
 400 11.71 11.79 11.71 0 0 0
27/06/2022
11.95
 200 11.95 11.95 11.95 0 0 0
24/06/2022
10.50
 300 10.50 10.50 10.50 0 0 0
23/06/2022
9.69
 100 9.69 9.69 9.69 0 100 -0.0
22/06/2022
10.26
 300 8.88 10.26 8.88 0 100 -0.0
21/06/2022
10.34
 0 10.34 10.34 10.34 0 0 0
20/06/2022
10.58
 300 10.26 10.58 10.26 0 300 -0.0
17/06/2022
10.09
 600 11.22 11.22 10.09 0 0 0
16/06/2022
11.22
 0 11.22 11.22 11.22 0 0 0
15/06/2022
11.31
 300 11.14 11.31 11.14 0 100 -0.0
14/06/2022
13.08
 1,000 13.08 13.08 13.08 0 0 0
13/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
10/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
09/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
08/06/2022
13.57
 1,000 11.14 13.57 11.14 0 0 0
07/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
06/06/2022
13.08
 100 13.08 13.08 13.08 0 0 0
03/06/2022
15.34
 100 15.34 15.34 15.34 0 0 0
02/06/2022
16.15
 500 16.15 16.15 16.15 500 0 0.0
01/06/2022
15.34
 200 16.15 16.15 15.34 0 0 0
31/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
26/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
25/05/2022
14.62
 500 14.62 14.62 14.62 0 0 0
24/05/2022
12.76
 100 12.76 12.76 12.76 0 0 0
23/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
20/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
19/05/2022
11.14
 100 11.14 11.14 11.14 0 0 0
18/05/2022
12.52
 100 12.52 12.52 12.52 0 0 0
17/05/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/05/2022
14.94
 700 14.70 14.94 14.70 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/05/2022
14.37
 700 16.51 16.51 14.14 100 0 0.0
11/05/2022
14.37
 100 14.37 14.37 14.37 100 0 0.0
10/05/2022
12.46
 800 12.46 12.62 12.46 0 0 0
09/05/2022
14.14
 400 15.83 15.83 14.14 100 0 0.0
06/05/2022
13.76
 100 13.76 13.76 13.76 0 0 0
05/05/2022
13.76
 500 13.84 13.84 13.76 0 400 -0.0
04/05/2022
16.13
 4,000 16.13 16.13 16.13 0 4,000 -0.1
29/04/2022
18.96
 0 18.96 18.96 18.96 0 0 0
28/04/2022
18.35
 500 21.41 21.41 18.35 100 100 0
27/04/2022
19.11
 100 19.11 19.11 19.11 0 0 0
26/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
19/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
14/04/2022
22.17
 100 22.17 22.17 22.17 0 0 0
13/04/2022
22.40
 100 22.40 22.40 22.40 100 100 0
12/04/2022
18.73
 900 22.02 22.02 18.73 0 0 0
08/04/2022
21.33
 700 22.33 22.33 21.33 100 0 0.0
07/04/2022
19.42
 0 19.42 19.42 19.42 0 0 0
06/04/2022
19.42
 0 19.42 19.42 19.42 0 0 0
05/04/2022
19.42
 800 19.42 19.42 19.42 0 0 0
04/04/2022
19.11
 2,000 20.57 20.64 19.11 0 0 0
01/04/2022
17.97
 0 17.97 17.97 17.97 0 0 0
31/03/2022
17.97
 0 17.97 17.97 17.97 0 0 0
30/03/2022
17.97
 0 17.97 17.97 17.97 0 0 0
29/03/2022
17.97
 200 17.97 17.97 17.97 0 0 0
28/03/2022
17.05
 500 17.13 17.13 17.05 0 0 0
25/03/2022
16.97
 100 16.97 16.97 16.97 0 0 0
24/03/2022
18.35
 800 16.13 18.35 16.13 0 0 0
23/03/2022
18.43
 0 18.43 18.43 18.43 0 0 0
22/03/2022
18.35
 600 18.73 18.73 18.35 0 0 0
21/03/2022
18.50
 600 18.50 18.50 18.50 0 0 0
18/03/2022
18.35
 3,100 17.58 20.18 17.58 0 0 0
17/03/2022
17.58
 100 17.58 17.58 17.58 0 0 0
16/03/2022
16.21
 0 16.21 16.21 16.21 0 0 0
15/03/2022
16.21
 100 16.21 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |