CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-20) 		0.40 30.77% 6,900 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-23) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-06-28) 		-0.10 -5.56% 204,344 0 0
1.20
2.60
1.70
36 tháng
(2023-07-04) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-14) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/07/2022
2.90
 2,600 2.90 2.90 2.90 0 0 0
07/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/07/2022
2.90
 2,000 2.90 2.90 2.90 0 0 0
30/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/06/2022
2.90
 17,200 2.90 2.90 2.90 0 0 0
23/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/06/2022
2.90
 3,800 3.30 3.30 2.90 0 0 0
09/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
03/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
02/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
01/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
31/05/2022
3.30
 0 3.30 3.30 3.30 0 0 0
30/05/2022
3.30
 0 3.30 3.30 3.30 0 0 0
27/05/2022
3.30
 1,600 3 3.30 3.20 0 0 0
26/05/2022
3
 0 3 3 3 0 0 0
25/05/2022
3
 0 3 3 3 0 0 0
24/05/2022
3
 0 3 3 3 0 0 0
23/05/2022
3
 0 3 3 3 0 0 0
20/05/2022
3
 11,200 2.70 3.10 2.40 0 0 0
19/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/05/2022
2.70
 0 2.90 2.70 2.70 0 0 0
13/05/2022
2.90
 6,900 2.90 2.90 2.50 0 0 0
12/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/05/2022
2.90
 0 2.50 2.90 2.90 0 0 0
06/05/2022
2.50
 560 2.70 3 2.50 0 0 0
05/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/05/2022
2.70
 0 3 2.70 2.70 0 0 0
29/04/2022
3
 38,100 2.70 3.10 2.40 0 0 0
28/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/04/2022
2.70
 0 2.50 2.70 2.70 0 0 0
22/04/2022
2.50
 66,000 2.90 2.90 2.50 0 0 0
21/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2022
2.90
 0 2.80 2.90 2.80 0 0 0
15/04/2022
2.80
 1,100 3.20 3.20 2.80 0 0 0
14/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
13/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
12/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
08/04/2022
3.20
 13,000 3.40 3.40 3.10 0 0 0
07/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2022
3.40
 0 3.50 3.40 3.40 0 0 0
01/04/2022
3.50
 47,390 3.50 3.50 3.20 0 0 0
31/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
30/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
29/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
28/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/03/2022
3.50
 24,617 3.50 3.50 3.40 0 6,000 -0.0
24/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
22/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
21/03/2022
3.50
 0 3.60 3.50 3.50 0 0 0
18/03/2022
3.60
 11,816 3.70 4 3.20 0 200 -0.0
17/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
16/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
15/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/03/2022
3.70
 36,400 3.70 4.10 3.60 0 3,200 -0.0
10/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/03/2022
3.70
 0 3.50 3.70 3.70 0 0 0
04/03/2022
3.50
 38,350 3.40 3.90 3.40 200 17,000 -0.1
03/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
28/02/2022
3.40
 0 3.20 3.40 3.40 0 0 0
25/02/2022
3.20
 24,500 3.40 3.70 3.20 0 400 -0.0
24/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
23/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/02/2022
3.40
 0 3.50 3.40 3.40 0 0 0
18/02/2022
3.50
 24,700 3.50 3.50 3.20 400 9,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |