| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.20 | -12.50% | 8,500 | 0 | 0 |
1.40
1.60
1.60
|
|
2 tháng
(2026-01-12) |
0 | 0% | 14,100 | 0 | 0 |
1.40
1.60
1.60
|
|
3 tháng
(2025-12-15) |
0.20 | 16.67% | 14,800 | 0 | 0 |
1.20
1.60
1.60
|
|
6 tháng
(2025-09-15) |
-0.30 | -17.65% | 70,700 | 0 | 0 |
1.20
1.70
1.60
|
|
12 tháng
(2025-03-18) |
-0.50 | -26.32% | 131,100 | 0 | 0 |
1.20
2.60
1.60
|
|
24 tháng
(2024-03-25) |
-0.30 | -17.65% | 274,242 | -18,500 | -0.0 |
1.20
2.60
1.60
|
|
36 tháng
(2023-03-29) |
-0.30 | -17.65% | 906,142 | -65,600 | -0.1 |
1.20
2.80
1.60
|
|
60 tháng
(2021-04-08) |
-0.60 | -30% | 3,311,637 | -121,590 | -0.3 |
1.20
5.10
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2022 |
3.50
|
47,390 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 31/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2022 |
3.50
|
24,617 | 3.50 | 3.50 | 3.40 | 0 | 6,000 | -0.0 |
| 24/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2022 |
3.60
|
11,816 | 3.70 | 4 | 3.20 | 0 | 200 | -0.0 |
| 17/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/03/2022 |
3.70
|
36,400 | 3.70 | 4.10 | 3.60 | 0 | 3,200 | -0.0 |
| 10/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2022 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/03/2022 |
3.50
|
38,350 | 3.40 | 3.90 | 3.40 | 200 | 17,000 | -0.1 |
| 03/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/02/2022 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/02/2022 |
3.20
|
24,500 | 3.40 | 3.70 | 3.20 | 0 | 400 | -0.0 |
| 24/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2022 |
3.50
|
24,700 | 3.50 | 3.50 | 3.20 | 400 | 9,000 | -0.0 |
| 17/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2022 |
3.50
|
14,619 | 3.20 | 3.60 | 2.90 | 0 | 0 | 0 |
| 10/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/01/2022 |
3.20
|
39,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2022 |
3.70
|
2,900 | 3.60 | 3.80 | 3.10 | 0 | 1,000 | -0.0 |
| 20/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/01/2022 |
3.60
|
9,128 | 3.60 | 3.80 | 3.40 | 0 | 0 | 0 |
| 13/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2022 |
3.70
|
128,570 | 3.30 | 3.70 | 3 | 1,000 | 14,000 | -0.0 |
| 06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/12/2021 |
3.20
|
15,500 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 30/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/12/2021 |
3.60
|
22,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2021 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2021 |
3.70
|
57,700 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 16/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/12/2021 |
3.70
|
0 | 4 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2021 |
4
|
19,416 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 09/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/12/2021 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2021 |
4.10
|
76,014 | 3.80 | 4.30 | 3.30 | 0 | 6,090 | -0.0 |
| 02/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2021 |
3.80
|
0 | 4.20 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2021 |
4.20
|
164,400 | 4.30 | 4.30 | 3.70 | 1,000 | 0 | 0.0 |
| 25/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/11/2021 |
4.30
|
0 | 4.50 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2021 |
4.50
|
56,800 | 4.20 | 4.50 | 3.90 | 1,000 | 0 | 0.0 |
| 18/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/11/2021 |
4.20
|
130,600 | 4.60 | 5.20 | 4 | 0 | 0 | 0 |
| 11/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |