| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.30 | 21.43% | 3,000 | 0 | 0 |
1.40
1.80
1.70
|
|
2 tháng
(2026-03-02) |
0.30 | 21.43% | 20,200 | 0 | 0 |
1.30
1.80
1.70
|
|
3 tháng
(2026-01-30) |
0.20 | 13.33% | 27,600 | 0 | 0 |
1.30
1.80
1.70
|
|
6 tháng
(2025-11-03) |
0.40 | 30.77% | 43,600 | 0 | 0 |
1.20
1.80
1.70
|
|
12 tháng
(2025-05-05) |
-0.30 | -15% | 141,000 | 0 | 0 |
1.20
2.60
1.70
|
|
24 tháng
(2024-05-10) |
-0.40 | -19.05% | 228,312 | 0 | 0 |
1.20
2.60
1.70
|
|
36 tháng
(2023-05-16) |
0.10 | 6.25% | 907,814 | -63,000 | -0.1 |
1.20
2.80
1.70
|
|
60 tháng
(2021-05-26) |
-0.60 | -26.09% | 3,217,509 | -121,590 | -0.3 |
1.20
5.10
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2022 |
3
|
11,200 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
| 19/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/05/2022 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2022 |
2.90
|
6,900 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 12/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/05/2022 |
2.90
|
0 | 2.50 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/05/2022 |
2.50
|
560 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
| 05/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/05/2022 |
2.70
|
0 | 3 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/04/2022 |
3
|
38,100 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
| 28/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/04/2022 |
2.70
|
0 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2022 |
2.50
|
66,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 21/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/04/2022 |
2.90
|
0 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2022 |
2.80
|
1,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 14/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2022 |
3.20
|
13,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2022 |
3.50
|
47,390 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 31/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2022 |
3.50
|
24,617 | 3.50 | 3.50 | 3.40 | 0 | 6,000 | -0.0 |
| 24/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2022 |
3.60
|
11,816 | 3.70 | 4 | 3.20 | 0 | 200 | -0.0 |
| 17/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/03/2022 |
3.70
|
36,400 | 3.70 | 4.10 | 3.60 | 0 | 3,200 | -0.0 |
| 10/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2022 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/03/2022 |
3.50
|
38,350 | 3.40 | 3.90 | 3.40 | 200 | 17,000 | -0.1 |
| 03/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/02/2022 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/02/2022 |
3.20
|
24,500 | 3.40 | 3.70 | 3.20 | 0 | 400 | -0.0 |
| 24/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2022 |
3.50
|
24,700 | 3.50 | 3.50 | 3.20 | 400 | 9,000 | -0.0 |
| 17/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2022 |
3.50
|
14,619 | 3.20 | 3.60 | 2.90 | 0 | 0 | 0 |
| 10/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/01/2022 |
3.20
|
39,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2022 |
3.70
|
2,900 | 3.60 | 3.80 | 3.10 | 0 | 1,000 | -0.0 |
| 20/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/01/2022 |
3.60
|
9,128 | 3.60 | 3.80 | 3.40 | 0 | 0 | 0 |
| 13/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2022 |
3.70
|
128,570 | 3.30 | 3.70 | 3 | 1,000 | 14,000 | -0.0 |
| 06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/12/2021 |
3.20
|
15,500 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 30/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |