CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
116.13
 100 117.58 117.58 116.13 0 100 -0.0
21/06/2022
117.58
 1,400 118.30 118.30 117.58 1,000 1,400 -0.1
20/06/2022
118.30
 1,800 126.23 126.23 118.30 1,400 1,700 -0.1
17/06/2022
126.23
 500 123.78 126.23 126.23 0 0 0
16/06/2022
123.78
 200 123.71 123.78 123.78 0 0 0
15/06/2022
123.71
 500 123.71 123.71 123.71 500 0 0.1
14/06/2022
123.71
 0 123.71 123.71 123.71 0 0 0
13/06/2022
123.71
 200 123.49 130.56 123.71 0 0 0
10/06/2022
123.49
 100 121.91 123.49 123.49 0 100 -0.0
09/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
07/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
06/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
03/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
02/06/2022
121.91
 100 131.89 131.89 121.91 0 100 -0.0
01/06/2022
131.89
 200 126.18 131.89 126.18 0 0 0
31/05/2022
126.18
 900 122.62 126.18 126.18 800 0 0.1
30/05/2022
122.62
 300 122.12 122.62 121.91 0 200 -0.0
27/05/2022
122.12
 100 121.19 122.12 122.12 0 0 0
26/05/2022
121.19
 100 123.33 123.33 121.19 0 100 -0.0
25/05/2022
123.33
 400 117.63 123.33 119.77 300 0 0.1
24/05/2022
117.63
 0 117.63 117.63 117.63 0 0 0
23/05/2022
117.63
 100 124.76 124.76 117.63 0 100 -0.0
20/05/2022
124.76
 300 122.26 124.76 124.76 0 0 0
19/05/2022
122.26
 0 122.26 122.26 122.26 0 0 0
18/05/2022
122.26
 600 122.62 122.62 121.91 0 0 0
17/05/2022
122.62
 100 121.19 122.62 122.62 0 0 0
16/05/2022
121.19
 0 121.19 121.19 121.19 0 0 0
13/05/2022
121.19
 3,300 117.98 126.18 121.19 2,500 0 0.4
12/05/2022
117.98
 100 128.61 128.61 117.98 0 100 -0.0
11/05/2022
128.61
 200 116.91 128.61 128.61 0 0 0
10/05/2022
116.91
 415 126.18 126.18 116.20 0 100 -0.0
09/05/2022
126.18
 104 124.76 126.18 126.18 100 0 0.0
06/05/2022
124.76
 100 129.03 129.03 124.76 100 100 0
05/05/2022
129.03
 300 129.03 129.03 126.18 200 100 0.0
04/05/2022
129.03
 200 129.03 129.03 121.19 0 100 -0.0
29/04/2022
129.03
 200 127.82 129.03 121.19 0 100 -0.0
28/04/2022
127.82
 100 116.20 127.82 127.82 0 0 0
27/04/2022
116.20
 100 126.18 126.18 116.20 0 100 -0.0
26/04/2022
126.18
 200 128.46 128.46 115.63 100 100 0.0
25/04/2022
128.46
 907 128.96 128.96 116.13 500 100 0.1
22/04/2022
128.96
 1,200 128.96 129.03 128.96 1,100 100 0.2
21/04/2022
128.96
 200 131.89 131.89 119.41 0 100 -0.0
20/04/2022
131.89
 1,100 128.32 131.89 128.32 900 100 0.1
19/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
18/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
15/04/2022
128.32
 300 128.32 128.32 128.32 0 0 0
14/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
13/04/2022
128.32
 2,300 128.32 131.89 128.32 1,400 1,000 0.1
12/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
08/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
07/04/2022
128.32
 100 139.01 139.01 128.32 0 100 -0.0
06/04/2022
139.01
 1,300 135.45 139.01 137.95 0 0 0
05/04/2022
135.45
 100 135.45 135.45 135.45 0 0 0
04/04/2022
135.45
 0 135.45 135.45 135.45 0 0 0
01/04/2022
135.45
 100 135.45 135.45 135.45 0 0 0
31/03/2022
135.45
 900 137.09 137.09 135.45 200 100 0.0
30/03/2022
137.09
 500 129.39 137.59 137.09 0 0 0
29/03/2022
129.39
 5,700 131.89 138.30 129.39 0 0 0
28/03/2022
131.89
 8 131.89 131.89 131.89 0 0 0
25/03/2022
131.89
 0 131.89 131.89 131.89 0 0 0
24/03/2022
131.89
 400 134.02 134.02 128.32 100 0 0.0
23/03/2022
134.02
 300 134.02 134.02 134.02 300 0 0.1
22/03/2022
134.02
 500 139.01 139.01 133.95 0 0 0
21/03/2022
139.01
 0 139.01 139.01 139.01 0 0 0
18/03/2022
139.01
 200 134.02 139.01 134.02 0 0 0
17/03/2022
134.02
 302 128.32 134.02 134.02 0 0 0
16/03/2022
128.32
 12 128.32 128.32 128.32 0 0 0
15/03/2022
128.32
 0 128.32 128.32 128.32 0 0 0
14/03/2022
128.32
 100 129.03 129.03 128.32 0 0 0
11/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
10/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
09/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
08/03/2022
129.03
 200 134.74 134.74 129.03 0 0 0
07/03/2022
134.74
 0 134.74 134.74 134.74 0 0 0
04/03/2022
134.74
 100 130.46 134.74 134.74 0 0 0
03/03/2022
130.46
 500 131.89 131.89 130.46 0 0 0
02/03/2022
131.89
 700 134.02 134.02 131.89 0 500 -0.1
01/03/2022
134.02
 200 134.02 134.02 134.02 0 0 0
28/02/2022
134.02
 300 133.31 134.02 133.31 0 0 0
25/02/2022
133.31
 100 133.31 133.31 133.31 0 0 0
24/02/2022
133.31
 2,700 137.59 137.59 133.31 0 2,100 -0.4
23/02/2022
137.59
 210 135.45 137.59 137.59 0 0 0
22/02/2022
135.45
 515 135.45 135.45 135.45 0 0 0
21/02/2022
135.45
 0 135.45 135.45 135.45 0 0 0
18/02/2022
135.45
 0 135.45 135.45 135.45 0 0 0
17/02/2022
135.45
 700 135.45 135.81 135.45 600 0 0.1
16/02/2022
135.45
 300 135.31 135.45 135.38 0 0 0
15/02/2022
135.31
 0 135.31 135.31 135.31 0 0 0
14/02/2022
135.31
 144 135.31 135.31 135.31 0 0 0
11/02/2022
135.31
 310 124.90 135.31 135.31 0 0 0
10/02/2022
124.90
 204 132.60 132.60 124.90 0 200 -0.0
09/02/2022
132.60
 810 132.60 132.96 132.60 200 300 -0.0
08/02/2022
132.60
 500 132.60 132.60 132.60 0 0 0
07/02/2022
132.60
 200 124.76 133.31 132.60 0 0 0
28/01/2022
124.76
 430 124.04 124.76 124.76 0 0 0
27/01/2022
124.04
 200 124.76 124.76 124.04 200 0 0.0
26/01/2022
124.76
 0 124.76 124.76 124.76 0 0 0
25/01/2022
124.76
 200 125.47 125.47 124.76 100 0 0.0
24/01/2022
125.47
 300 125.47 125.47 125.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |