| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
10 | 3.51% | 7,000 | -100 | 0 |
285.10
355
293.10
|
|
2 tháng
(2026-04-13) |
10.20 | 3.58% | 16,400 | -100 | 0 |
272.60
355
293.10
|
|
3 tháng
(2026-03-16) |
13 | 4.61% | 18,600 | -220 | 0 |
272.60
355
293.10
|
|
6 tháng
(2025-12-15) |
11.10 | 3.91% | 51,200 | -720 | -0.1 |
260
355
293.10
|
|
12 tháng
(2025-06-17) |
-3.25 | -1.09% | 117,000 | -14,220 | -4.1 |
260
355
293.10
|
|
24 tháng
(2024-06-24) |
129.79 | 78.51% | 199,428 | -21,434 | -6.1 |
161.77
355
293.10
|
|
36 tháng
(2023-06-28) |
168.87 | 133.78% | 329,180 | -28,720 | -7.4 |
118.27
355
293.10
|
|
60 tháng
(2021-07-08) |
161.72 | 121.24% | 497,104 | -3,220 | -3.1 |
107.70
355
293.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2022 |
116.13
|
0 | 116.13 | 116.13 | 116.13 | 0 | 0 | 0 |
| 27/10/2022 |
116.13
|
100 | 117.58 | 117.58 | 116.13 | 100 | 100 | 0 |
| 26/10/2022 |
117.58
|
18 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 25/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 24/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 21/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 20/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 19/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 18/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 17/10/2022 |
117.58
|
0 | 117.58 | 117.58 | 117.58 | 0 | 0 | 0 |
| 14/10/2022 |
117.58
|
100 | 112.53 | 117.58 | 117.58 | 0 | 0 | 0 |
| 13/10/2022 |
112.53
|
100 | 118.30 | 118.30 | 112.53 | 0 | 100 | -0.0 |
| 12/10/2022 |
118.30
|
100 | 110.00 | 118.30 | 118.30 | 100 | 100 | 0 |
| 11/10/2022 |
110.00
|
100 | 121.18 | 121.18 | 110.00 | 0 | 100 | -0.0 |
| 10/10/2022 |
121.18
|
0 | 121.18 | 121.18 | 121.18 | 0 | 0 | 0 |
| 07/10/2022 |
121.18
|
0 | 121.18 | 121.18 | 121.18 | 0 | 0 | 0 |
| 06/10/2022 |
121.18
|
0 | 121.18 | 121.18 | 121.18 | 0 | 0 | 0 |
| 05/10/2022 |
121.18
|
100 | 121.18 | 121.18 | 121.18 | 0 | 0 | 0 |
| 04/10/2022 |
121.18
|
100 | 111.52 | 121.18 | 121.18 | 100 | 0 | 0.0 |
| 03/10/2022 |
111.52
|
102 | 122.63 | 122.63 | 111.52 | 0 | 100 | -0.0 |
| 30/09/2022 |
122.63
|
400 | 122.63 | 126.23 | 111.45 | 200 | 200 | 0.0 |
| 29/09/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 28/09/2022 |
122.63
|
400 | 124.79 | 124.79 | 112.31 | 100 | 100 | 0.0 |
| 27/09/2022 |
124.79
|
100 | 125.58 | 125.58 | 124.79 | 100 | 0 | 0.0 |
| 26/09/2022 |
125.58
|
1,502 | 126.95 | 126.95 | 125.58 | 1,500 | 0 | 0.3 |
| 23/09/2022 |
126.95
|
107 | 126.95 | 126.95 | 126.95 | 0 | 0 | 0 |
| 22/09/2022 |
126.95
|
2 | 126.95 | 126.95 | 126.95 | 0 | 0 | 0 |
| 21/09/2022 |
126.95
|
629 | 126.95 | 127.68 | 126.95 | 0 | 0 | 0 |
| 20/09/2022 |
126.95
|
1 | 126.95 | 126.95 | 126.95 | 0 | 0 | 0 |
| 19/09/2022 |
126.95
|
500 | 125.15 | 126.95 | 126.95 | 0 | 0 | 0 |
| 16/09/2022 |
125.15
|
64 | 125.15 | 125.15 | 125.15 | 0 | 0 | 0 |
| 15/09/2022 |
125.15
|
0 | 125.15 | 125.15 | 125.15 | 0 | 0 | 0 |
| 14/09/2022 |
125.15
|
0 | 125.15 | 125.15 | 125.15 | 0 | 0 | 0 |
| 13/09/2022 |
125.15
|
200 | 124.86 | 125.15 | 125.15 | 200 | 200 | 0 |
| 12/09/2022 |
124.86
|
200 | 122.92 | 124.86 | 124.86 | 200 | 0 | 0.0 |
| 09/09/2022 |
122.92
|
0 | 122.92 | 122.92 | 122.92 | 0 | 0 | 0 |
| 08/09/2022 |
122.92
|
100 | 122.84 | 122.92 | 122.92 | 100 | 0 | 0.0 |
| 07/09/2022 |
122.84
|
100 | 125.51 | 125.51 | 122.84 | 100 | 0 | 0.0 |
| 06/09/2022 |
125.51
|
0 | 125.51 | 125.51 | 125.51 | 0 | 0 | 0 |
| 05/09/2022 |
125.51
|
100 | 126.23 | 126.23 | 125.51 | 0 | 0 | 0 |
| 31/08/2022 |
126.23
|
200 | 122.77 | 126.23 | 122.63 | 100 | 100 | 0 |
| 30/08/2022 |
122.77
|
100 | 122.70 | 122.77 | 122.77 | 100 | 0 | 0.0 |
| 29/08/2022 |
122.70
|
0 | 122.70 | 122.70 | 122.70 | 0 | 0 | 0 |
| 26/08/2022 |
122.70
|
1,000 | 122.99 | 122.99 | 122.70 | 1,000 | 0 | 0.2 |
| 25/08/2022 |
122.99
|
0 | 122.99 | 122.99 | 122.99 | 0 | 0 | 0 |
| 24/08/2022 |
122.99
|
0 | 122.99 | 122.99 | 122.99 | 0 | 0 | 0 |
| 23/08/2022 |
122.99
|
100 | 122.77 | 122.99 | 122.99 | 0 | 0 | 0 |
| 22/08/2022 |
122.77
|
0 | 122.77 | 122.77 | 122.77 | 0 | 0 | 0 |
| 19/08/2022 |
122.77
|
100 | 122.70 | 122.77 | 122.77 | 100 | 0 | 0.0 |
| 18/08/2022 |
122.70
|
600 | 122.92 | 124.07 | 122.70 | 400 | 500 | -0.0 |
| 17/08/2022 |
122.92
|
0 | 122.92 | 122.92 | 122.92 | 0 | 0 | 0 |
| 16/08/2022 |
122.92
|
600 | 122.84 | 122.92 | 122.92 | 600 | 0 | 0.1 |
| 15/08/2022 |
122.84
|
700 | 122.70 | 122.84 | 122.77 | 300 | 0 | 0.1 |
| 12/08/2022 |
122.70
|
500 | 122.63 | 122.70 | 122.70 | 500 | 0 | 0.1 |
| 11/08/2022 |
122.63
|
15 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 10/08/2022 |
122.63
|
200 | 122.63 | 122.63 | 122.63 | 100 | 0 | 0.0 |
| 09/08/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 08/08/2022 |
122.63
|
600 | 126.23 | 126.23 | 117.07 | 0 | 100 | -0.0 |
| 05/08/2022 |
126.23
|
100 | 115.41 | 126.23 | 126.23 | 0 | 0 | 0 |
| 04/08/2022 |
115.41
|
0 | 115.41 | 115.41 | 115.41 | 0 | 0 | 0 |
| 03/08/2022 |
115.41
|
1,610 | 121.33 | 121.33 | 112.96 | 0 | 1,600 | -0.3 |
| 02/08/2022 |
121.33
|
0 | 121.33 | 121.33 | 121.33 | 0 | 0 | 0 |
| 01/08/2022 |
121.33
|
700 | 120.53 | 122.63 | 121.33 | 0 | 0 | 0 |
| 29/07/2022 |
120.53
|
0 | 120.53 | 120.53 | 120.53 | 0 | 0 | 0 |
| 28/07/2022 |
120.53
|
0 | 120.53 | 120.53 | 120.53 | 0 | 0 | 0 |
| 27/07/2022 |
120.53
|
100 | 122.63 | 122.63 | 120.53 | 0 | 0 | 0 |
| 26/07/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 25/07/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 22/07/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 21/07/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 20/07/2022 |
122.63
|
1,100 | 122.63 | 122.63 | 120.10 | 500 | 100 | 0.1 |
| 19/07/2022 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 18/07/2022 |
122.63
|
200 | 120.32 | 122.63 | 122.63 | 0 | 0 | 0 |
| 15/07/2022 |
120.32
|
0 | 120.32 | 120.32 | 120.32 | 0 | 0 | 0 |
| 14/07/2022 |
120.32
|
0 | 120.32 | 120.32 | 120.32 | 0 | 0 | 0 |
| 13/07/2022 |
120.32
|
300 | 126.23 | 126.23 | 116.86 | 0 | 100 | -0.0 |
| 12/07/2022 |
126.23
|
0 | 126.23 | 126.23 | 126.23 | 0 | 0 | 0 |
| 11/07/2022 |
126.23
|
100 | 120.46 | 126.23 | 126.23 | 0 | 0 | 0 |
| 08/07/2022 |
120.46
|
100 | 119.74 | 120.46 | 120.46 | 0 | 0 | 0 |
| 07/07/2022 |
119.74
|
1,800 | 117.58 | 119.74 | 119.02 | 0 | 0 | 0 |
| 06/07/2022 |
117.58
|
300 | 119.02 | 119.02 | 117.58 | 200 | 200 | 0 |
| 05/07/2022 |
119.02
|
0 | 119.02 | 119.02 | 119.02 | 0 | 0 | 0 |
| 04/07/2022 |
119.02
|
200 | 119.02 | 119.02 | 112.38 | 0 | 100 | -0.0 |
| 01/07/2022 |
119.02
|
300 | 124.79 | 124.79 | 115.49 | 0 | 100 | -0.0 |
| 30/06/2022 |
124.79
|
0 | 124.79 | 124.79 | 124.79 | 0 | 0 | 0 |
| 29/06/2022 |
124.79
|
100 | 121.18 | 124.79 | 124.79 | 0 | 0 | 0 |
| 28/06/2022 |
121.18
|
100 | 121.18 | 121.18 | 121.18 | 0 | 0 | 0 |
| 27/06/2022 |
121.18
|
0 | 121.18 | 121.18 | 121.18 | 0 | 0 | 0 |
| 24/06/2022 |
121.18
|
300 | 116.13 | 121.26 | 121.18 | 0 | 0 | 0 |
| 23/06/2022 |
116.13
|
0 | 116.13 | 116.13 | 116.13 | 0 | 0 | 0 |
| 22/06/2022 |
116.13
|
100 | 117.58 | 117.58 | 116.13 | 0 | 100 | -0.0 |
| 21/06/2022 |
117.58
|
1,400 | 118.30 | 118.30 | 117.58 | 1,000 | 1,400 | -0.1 |
| 20/06/2022 |
118.30
|
1,800 | 126.23 | 126.23 | 118.30 | 1,400 | 1,700 | -0.1 |
| 17/06/2022 |
126.23
|
500 | 123.78 | 126.23 | 126.23 | 0 | 0 | 0 |
| 16/06/2022 |
123.78
|
200 | 123.71 | 123.78 | 123.78 | 0 | 0 | 0 |
| 15/06/2022 |
123.71
|
500 | 123.71 | 123.71 | 123.71 | 500 | 0 | 0.1 |
| 14/06/2022 |
123.71
|
0 | 123.71 | 123.71 | 123.71 | 0 | 0 | 0 |
| 13/06/2022 |
123.71
|
200 | 123.49 | 130.56 | 123.71 | 0 | 0 | 0 |
| 10/06/2022 |
123.49
|
100 | 121.91 | 123.49 | 123.49 | 0 | 100 | -0.0 |
| 09/06/2022 |
121.91
|
0 | 121.91 | 121.91 | 121.91 | 0 | 0 | 0 |