CTCP Bến xe Miền Tây (wcs)

194.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		2.40 1.25% 4,500 1,207 0.2
188
201.90
194.90
2 tháng
(2024-03-11) 		-4.16 -2.09% 21,400 5,381 1.1
188
208.70
194.90
3 tháng
(2024-02-15) 		14.53 8.06% 40,100 1,711 0.4
180.37
208.70
194.90
6 tháng
(2023-11-13) 		32.85 20.27% 90,200 -10,782 -1.9
156.26
208.70
194.90
12 tháng
(2023-05-15) 		48.27 32.92% 136,931 1,318 0.1
146.63
208.70
194.90
24 tháng
(2022-05-20) 		35.20 22.04% 183,788 12,718 2.0
137.86
208.70
194.90
36 tháng
(2021-05-25) 		16.98 9.54% 309,992 18,518 3.1
137.86
208.70
194.90
60 tháng
(2019-06-05) 		94.65 94.41% 1,181,597 51,260 9.5
94.30
208.70
194.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
194.90
-4
 700 188.20 194.90 188.20 507 100 0.1
#2 07/05/2024
198.90
0
 0 198.90 198.90 198.90 0 0 0
#3 06/05/2024
198.90
8.80
 100 198.90 198.90 198.90 0 0 0
#4 03/05/2024
190.10
-4.80
 1,000 192 192 190.10 400 0 0.1
#5 02/05/2024
194.90
0
 0 194.90 194.90 194.90 0 0 0
#6 26/04/2024
194.90
6.70
 400 194.90 194.90 194.90 0 0 0
#7 25/04/2024
188.20
0.10
 100 188.20 188.20 188.20 0 0 0
#8 24/04/2024
188.10
0
 0 188.10 188.10 188.10 0 0 0
#9 23/04/2024
188.10
0.10
 500 188.10 188.10 188.10 300 0 0.1
#10 22/04/2024
188
0
 0 188 188 188 0 0 0
#11 19/04/2024
188
-0.10
 400 188.20 188.20 188 0 0 0
#12 17/04/2024
188.10
-0.50
 300 188.60 188.60 188.10 0 0 0
#13 16/04/2024
188.60
-0.40
 300 189 189 188.60 0 0 0
#14 15/04/2024
189
0.80
 300 189 189 189 0 0 0
#15 12/04/2024
188.20
0
 0 188.20 188.20 188.20 0 0 0
#16 11/04/2024
188.20
-13.70
 100 188.20 188.20 188.20 0 100 -0.0
#17 10/04/2024
201.90
9.40
 100 201.90 201.90 201.90 0 0 0
#18 09/04/2024
192.50
0.50
 200 192.50 192.50 192.50 200 0 0.0
#19 08/04/2024
192
0
 0 192 192 192 0 0 0
#20 05/04/2024
192
3
 100 192 192 192 0 0 0
#21 04/04/2024
189
-1.10
 500 181 189 181 0 0 0
#22 03/04/2024
190.10
1.10
 100 190.10 190.10 190.10 0 0 0
#23 02/04/2024
189
-10
 100 189 189 189 0 128 -0.0
#24 01/04/2024
199
0
 100 199 199 199 101 0 0.0
#25 29/03/2024
199
2
 1,300 197 199 197 1,000 0 0.2
#26 28/03/2024
197
0
 0 197 197 197 0 0 0
#27 27/03/2024
197
1
 100 197 197 197 100 0 0.0
#28 26/03/2024
196
0
 100 196 196 196 0 0 0
#29 25/03/2024
196
0
 0 196 196 196 0 0 0
#30 22/03/2024
196
-5.70
 2,300 201.70 201.70 188 700 100 0.1
#31 21/03/2024
201.70
9.60
 100 192.10 201.70 201.70 0 0 0
#32 20/03/2024
192.10
-16.60
 500 208.70 208.70 192.10 300 0 0.1
#33 19/03/2024
208.70
3.10
 600 205.60 208.80 208.70 0 0 0
#34 18/03/2024
205.60
6.64
 4,800 198.96 205.60 198.96 201 0 0.0
#35 15/03/2024
198.96
-0.09
 600 199.06 199.06 198.59 0 0 0
#36 14/03/2024
199.06
5.61
 600 193.45 199.06 199.06 100 0 0.0
#37 13/03/2024
193.45
-5.61
 500 199.06 199.06 187.47 0 100 -0.0
#38 12/03/2024
199.06
0
 0 199.06 199.06 199.06 0 0 0
#39 11/03/2024
199.06
0
 4,500 199.06 201.49 199.06 2,000 0 0.4
#40 08/03/2024
199.06
-1.87
 700 200.93 201.77 199.06 0 100 -0.0
#41 07/03/2024
200.93
0.93
 200 199.99 200.93 200.93 0 0 0
#42 06/03/2024
199.99
3.74
 3,300 196.25 200.65 196.25 230 100 0.0
#43 05/03/2024
196.25
-5.23
 2,200 201.49 202.80 196.25 900 0 0.2
#44 04/03/2024
201.49
12.62
 5,300 188.87 204.67 188.87 1,300 3,900 -0.5
#45 01/03/2024
188.87
8.41
 3,900 180.46 192.52 183.17 100 2,000 -0.4
#46 29/02/2024
180.46
0
 200 180.46 180.46 169.15 0 100 -0.0
#47 28/02/2024
180.46
0
 0 180.46 180.46 180.46 0 0 0
#48 27/02/2024
180.46
0
 200 180.46 180.46 168.22 100 200 -0.0
#49 26/02/2024
180.46
0
 0 180.46 180.46 180.46 0 0 0
#50 23/02/2024
180.46
-1.50
 300 181.96 181.96 180.46 0 0 0
#51 22/02/2024
181.96
0
 0 181.96 181.96 181.96 0 0 0
#52 21/02/2024
181.96
1.50
 1,500 180.46 181.96 180.37 500 500 0.0
#53 20/02/2024
180.46
0
 0 180.46 180.46 180.46 0 0 0
#54 19/02/2024
180.46
-3.64
 600 184.11 184.11 180.46 0 0 0
#55 16/02/2024
184.11
3.74
 200 180.37 184.11 184.11 100 0 0.0
#56 15/02/2024
180.37
0
 100 180.37 180.37 180.37 0 0 0
#57 07/02/2024
180.37
0
 100 180.37 180.37 180.37 0 0 0
#58 06/02/2024
180.37
0
 0 180.37 180.37 180.37 0 0 0
#59 05/02/2024
180.37
2.80
 500 177.56 187.84 180.37 0 0 0
#60 02/02/2024
177.56
-6.54
 500 184.11 185.97 177.56 400 0 0.1
#61 01/02/2024
184.11
4.67
 300 179.43 184.11 184.11 7 0 0.0
#62 31/01/2024
179.43
3.74
 100 175.69 179.43 179.43 0 0 0
#63 30/01/2024
175.69
0
 0 175.69 175.69 175.69 0 0 0
#64 29/01/2024
175.69
1.87
 200 173.83 175.69 175.69 0 0 0
#65 26/01/2024
173.83
0
 2,700 173.83 173.83 173.83 1,600 2,500 -0.2
#66 25/01/2024
173.83
0
 7,200 173.83 174.76 173.83 4,000 7,200 -0.6
#67 24/01/2024
173.83
0
 100 173.83 173.83 173.83 0 100 -0.0
#68 23/01/2024
173.83
0.37
 7,500 173.45 174.76 173.54 4,300 5,600 -0.2
#69 22/01/2024
173.45
0
 5,100 173.45 173.54 173.45 3,700 4,400 -0.1
#70 19/01/2024
173.45
0.56
 3,100 172.89 173.45 173.45 2,900 3,100 -0.0
#71 18/01/2024
172.89
-1.03
 6,300 173.92 173.92 172.33 1,000 4,000 -0.6
#72 17/01/2024
173.92
0
 0 173.92 173.92 173.92 0 0 0
#73 16/01/2024
173.92
0.47
 300 173.45 173.92 173.92 300 0 0.1
#74 15/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#75 12/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#76 11/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#77 10/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#78 09/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#79 08/01/2024
173.45
0
 0 173.45 173.45 173.45 0 0 0
#80 05/01/2024
173.45
4.11
 800 169.34 173.45 173.45 800 0 0.1
#81 04/01/2024
169.34
0
 0 169.34 169.34 169.34 0 0 0
#82 03/01/2024
169.34
-4.49
 100 173.83 173.83 169.34 0 0 0
#83 02/01/2024
173.83
0
 100 173.83 173.83 173.83 0 0 0
#84 29/12/2023
173.83
5.70
 500 168.12 173.83 173.26 0 200 -0.0
#85 28/12/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#86 27/12/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#87 26/12/2023
168.12
-3.83
 100 171.96 171.96 168.12 0 0 0
#88 25/12/2023
171.96
0
 4,700 171.96 171.96 168.50 2,000 4,600 -0.5
#89 22/12/2023
171.96
0
 5,700 171.96 172.14 168.87 3,600 3,600 0.0
#90 21/12/2023
171.96
0
 0 171.96 171.96 171.96 0 0 0
#91 20/12/2023
171.96
7.76
 200 164.20 171.96 171.86 0 100 -0.0
#92 19/12/2023
164.20
0
 0 164.20 164.20 164.20 0 0 0
#93 18/12/2023
164.20
-4.11
 1,000 168.31 168.50 164.20 0 1,000 -0.2
#94 15/12/2023
168.31
0
 0 168.31 168.31 168.31 0 0 0
#95 14/12/2023
168.31
0
 0 168.31 168.31 168.31 0 0 0
#96 13/12/2023
168.31
-3.64
 100 171.96 171.96 168.31 0 0 0
#97 12/12/2023
171.96
3.74
 100 168.22 171.96 171.96 0 100 -0.0
#98 11/12/2023
168.22
5.51
 600 162.70 169.15 168.22 0 0 0
#99 08/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#100 07/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc