CTCP Bia Sài Gòn - Miền Tây (wsb)

51.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-4.40 -7.93% 12,000 -500 0
51.10
57.70
51.30
2 tháng
(2026-07-20) 		-4.70 -8.42% 14,900 -500 0
51
57.70
51.30
3 tháng
(2026-06-19) 		-3.90 -7.09% 20,600 -500 0
51
57.70
51.30
6 tháng
(2026-03-23) 		-2.43 -4.53% 90,100 -500 0
51
57.90
51.30
12 tháng
(2025-09-22) 		-3.61 -6.60% 416,800 -500 0
48.32
65.32
51.30
24 tháng
(2024-09-27) 		8.72 20.57% 902,266 -500 0
39.21
65.32
51.30
36 tháng
(2023-10-03) 		11.49 28.99% 2,376,303 -500 0
35.38
65.32
51.30
60 tháng
(2021-10-13) 		12.44 32.19% 5,571,843 358,100 19.7
29.60
65.32
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
36.48
 6,200 36.25 36.93 35.95 0 0 0
05/04/2023
37.01
 602 37.46 37.46 37.01 0 0 0
04/04/2023
37.01
 0 37.01 37.01 37.01 0 0 0
03/04/2023
35.65
 31,400 33.98 36.25 33.98 0 0 0
31/03/2023
37.76
 17,004 34.74 37.76 34.74 0 0 0
30/03/2023
35.04
 6,704 34.74 35.27 34.51 0 0 0
29/03/2023
34.44
 4,000 34.59 34.66 34.44 0 0 0
28/03/2023
34.36
 2,800 34.66 34.66 34.36 0 0 0
27/03/2023
34.74
 400 34.36 34.74 34.36 0 0 0
24/03/2023
34.66
 700 33.98 34.66 33.98 0 0 0
23/03/2023
34.66
 100 34.66 34.66 34.66 0 0 0
22/03/2023
34.21
 300 33.61 34.21 33.61 0 0 0
21/03/2023
34.21
 400 34.51 34.59 33.00 0 0 0
20/03/2023
34.59
 1,102 34.74 34.74 32.47 0 0 0
17/03/2023
34.66
 0 34.66 34.66 34.66 0 0 0
16/03/2023
34.66
 200 34.59 34.66 34.59 0 0 0
15/03/2023
33.30
 11,305 34.66 34.66 33.23 0 0 0
14/03/2023
34.74
 5,150 33.23 34.74 33.23 0 0 0
13/03/2023
34.89
 4 34.89 34.89 34.89 0 0 0
10/03/2023
34.89
 202 34.89 34.89 34.89 0 0 0
09/03/2023
35.04
 2,700 34.06 35.04 34.06 0 0 0
08/03/2023
34.74
 0 34.74 34.74 34.74 0 0 0
07/03/2023
34.74
 111 34.74 34.74 34.74 0 0 0
06/03/2023
33.30
 49,100 34.74 35.49 33.30 0 0 0
03/03/2023
35.65
 31,400 33.98 36.25 33.98 0 0 0
02/03/2023
34.36
 400 33.98 34.36 33.98 0 0 0
01/03/2023
34.36
 700 34.36 34.36 34.36 0 0 0
28/02/2023
35.12
 2,300 32.85 35.12 32.85 0 0 0
27/02/2023
33.98
 200 34.29 34.29 33.98 0 0 0
24/02/2023
35.04
 2,100 33.98 35.04 33.98 0 0 0
23/02/2023
33.76
 1,600 33.23 33.76 33.23 0 0 0
22/02/2023
33.68
 1,100 33.68 33.68 33.68 0 0 0
21/02/2023
33.68
 100 33.68 33.68 33.68 0 0 0
20/02/2023
33.61
 1,000 33.91 33.91 33.61 0 0 0
17/02/2023
34.59
 1,600 34.97 34.97 33.61 0 0 0
16/02/2023
34.59
 100 34.59 34.59 34.59 0 0 0
15/02/2023
33.53
 1,200 34.97 34.97 33.53 0 0 0
14/02/2023
33.98
 1,000 33.98 33.98 33.98 0 0 0
13/02/2023
33.98
 500 34.66 34.66 33.98 0 0 0
10/02/2023
34.36
 700 33.98 34.36 33.98 0 0 0
09/02/2023
34.36
 610 35.04 35.04 34.36 0 0 0
08/02/2023
34.36
 2,800 35.27 35.27 34.36 0 0 0
07/02/2023
35.04
 901 35.34 35.34 34.21 0 0 0
06/02/2023
34.97
 1,000 36.10 36.10 34.21 0 0 0
03/02/2023
35.27
 2,418 35.42 35.42 34.59 0 0 0
02/02/2023
34.74
 3,082 36.10 36.55 34.74 0 0 0
01/02/2023
35.65
 900 35.49 35.80 34.51 0 0 0
31/01/2023
36.63
 8,600 35.04 36.63 34.06 0 0 0
30/01/2023
35.04
 3,700 36.02 36.02 33.98 0 0 0
27/01/2023
37.01
 2,800 35.42 39.04 34.06 0 0 0
26/01/2023
41.39
 2,800 42.14 42.14 39.50 0 0 0
25/01/2023
41.39
 2,800 42.14 42.14 39.50 0 0 0
24/01/2023
41.39
 2,800 42.14 42.14 39.50 0 0 0
23/01/2023
41.39
 2,800 42.14 42.14 39.50 0 0 0
20/01/2023
41.39
 2,800 42.14 42.14 39.50 0 0 0
19/01/2023
33.98
 5,000 35.42 35.42 33.98 0 0 0
18/01/2023
35.34
 100 35.34 35.34 35.34 0 0 0
17/01/2023
35.42
 3,110 34.36 35.42 34.36 0 0 0
16/01/2023
34.59
 600 33.98 34.59 33.98 0 0 0
13/01/2023
34.66
 0 34.66 34.66 34.66 0 0 0
12/01/2023
34.66
 100 34.66 34.66 34.66 0 0 0
11/01/2023
33.91
 16,400 34.74 34.74 33.23 0 0 0
10/01/2023
34.74
 0 34.74 34.74 34.74 0 0 0
09/01/2023
34.74
 400 34.74 34.74 34.74 0 0 0
06/01/2023
35.12
 7,400 34.36 35.49 33.98 0 0 0
05/01/2023
35.87
 0 35.87 35.87 35.87 0 0 0
04/01/2023
36.25
 500 34.74 36.25 34.74 0 0 0
03/01/2023
34.74
 323 33.98 34.74 33.98 0 0 0
30/12/2022
35.87
 2,200 36.25 36.25 33.61 2,100 0 0.1
29/12/2022
36.25
 1,000 34.97 36.25 35.65 1,000 0 0.0
28/12/2022
34.97
 800 35.12 36.25 33.61 400 0 0.0
27/12/2022
35.12
 900 35.27 35.65 33.98 400 0 0.0
26/12/2022
35.27
 901 35.49 36.02 33.61 700 0 0.0
23/12/2022
35.49
 14,500 34.97 36.63 33.23 6,500 100 0.3
22/12/2022
34.97
 0 33.98 34.97 33.98 0 0 0
21/12/2022
33.98
 301 35.72 36.93 33.98 100 0 0.0
20/12/2022
35.72
 800 37.68 37.68 33.98 200 0 0.0
19/12/2022
37.68
 200 35.42 37.68 37.68 200 0 0.0
16/12/2022
35.42
 1,000 34.74 37.16 34.74 400 0 0.0
15/12/2022
34.74
 0 36.25 34.74 36.25 0 0 0
14/12/2022
36.25
 900 36.93 37.01 33.98 300 0 0.0
13/12/2022
36.93
 100 35.42 36.93 36.93 100 0 0.0
12/12/2022
35.42
 400 33.98 37.31 34.74 300 0 0.0
09/12/2022
33.98
 400 35.49 35.49 33.98 200 0 0.0
08/12/2022
35.49
 1,300 36.40 36.40 34.97 100 0 0.0
07/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
06/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
05/12/2022
36.40
 0 36.25 36.40 36.25 0 0 0
02/12/2022
36.25
 600 36.17 37.31 36.25 100 0 0.0
01/12/2022
36.17
 100 37.23 37.23 36.17 0 0 0
30/11/2022
37.23
 10,100 36.25 37.23 36.25 10,100 100 0.5
29/11/2022
36.25
 810 37.01 37.01 35.49 600 0 0.0
28/11/2022
37.01
 1,010 38.06 38.06 36.25 300 0 0.0
25/11/2022
38.06
 0 38.06 38.06 38.06 0 0 0
24/11/2022
38.06
 0 39.04 38.06 39.04 0 0 0
23/11/2022
39.04
 800 39.57 39.57 37.68 800 0 0.0
22/11/2022
39.57
 4,200 36.93 39.57 35.80 4,200 0 0.2
21/11/2022
36.93
 1,000 35.49 36.93 34.74 1,000 0 0.0
18/11/2022
35.49
 500 35.42 35.49 34.74 500 0 0.0
17/11/2022
35.42
 700 33.91 35.42 33.53 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |