CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.20 -11.76% 4,200 0 0
16.50
18.80
16.50
2 tháng
(2026-03-02) 		0.40 2.48% 7,700 0 0
13.90
21.90
16.50
3 tháng
(2026-02-02) 		0.20 1.23% 9,300 0 0
13.90
21.90
16.50
6 tháng
(2025-11-03) 		-0.60 -3.51% 19,600 -300 -0.0
13.90
23.50
16.50
12 tháng
(2025-05-06) 		-3.30 -16.67% 24,400 -500 -0.0
13.90
23.50
16.50
24 tháng
(2024-05-13) 		-5.38 -24.60% 73,441 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-05-17) 		-11.83 -41.75% 109,041 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-05-27) 		-4.87 -22.80% 1,342,787 -100 0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
29.84
 10,200 29.84 29.84 29.56 0 0 0
16/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
15/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
14/06/2022
29.84
 5,000 30.32 30.32 29.84 0 0 0
13/06/2022
30.32
 100 29.84 30.32 30.32 0 0 0
10/06/2022
29.84
 5,200 29.84 29.84 29.84 0 0 0
09/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
08/06/2022
29.84
 10,000 27.00 29.84 29.84 0 0 0
07/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
06/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
03/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
02/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
01/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
31/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
30/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
27/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
26/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
25/05/2022
27.00
 1,500 27.00 27.00 27.00 0 0 0
24/05/2022
27.00
 1,600 26.34 27.00 27.00 0 0 0
23/05/2022
26.34
 11,100 27.47 27.47 26.34 0 2,000 -0.1
20/05/2022
27.47
 2,200 28.80 28.80 27.47 0 900 -0.0
19/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
18/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
17/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
16/05/2022
28.80
 101 27.47 28.80 28.80 100 0 0.0
13/05/2022
27.47
 200 26.72 27.47 22.74 0 100 -0.0
12/05/2022
26.72
 0 26.81 26.72 26.72 0 0 0
11/05/2022
26.81
 2,500 25.58 26.81 26.53 0 0 0
10/05/2022
25.58
 1 25.58 25.58 25.58 0 0 0
09/05/2022
25.58
 600 25.58 25.58 25.58 0 0 0
06/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
05/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
04/05/2022
25.58
 1,000 25.58 25.58 25.58 0 0 0
29/04/2022
25.58
 300 25.48 25.58 25.58 0 0 0
28/04/2022
25.48
 100 22.17 25.48 25.48 0 0 0
27/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/04/2022
22.17
 100 19.33 22.17 22.17 0 0 0
22/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
13/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
07/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
06/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
31/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
30/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
25/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
24/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
23/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
17/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
16/03/2022
19.33
 100 22.74 22.74 19.33 0 100 -0.0
15/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
14/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
11/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
10/03/2022
22.74
 100 25.01 25.01 22.74 0 0 0
09/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
08/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
07/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
04/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
03/03/2022
25.01
 0 25.11 25.01 25.01 0 0 0
02/03/2022
25.11
 500 29.08 29.08 24.73 100 100 0
01/03/2022
29.08
 0 29.08 29.08 29.08 0 0 0
28/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
25/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
24/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
23/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
22/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
21/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
18/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
17/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
16/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
15/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
14/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
11/02/2022
29.08
 100 24.63 29.08 29.08 0 0 0
10/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
09/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
08/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
07/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
28/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
27/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
26/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
25/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
24/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
21/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
20/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
19/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |