| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.30 | -16.10% | 1,300 | -300 | -0.0 |
15
23.50
17.20
|
|
2 tháng
(2025-11-28) |
-2.80 | -14% | 7,500 | -300 | -0.0 |
15
23.50
17.20
|
|
3 tháng
(2025-10-29) |
-2.80 | -14% | 9,700 | -300 | -0.0 |
14.10
23.50
17.20
|
|
6 tháng
(2025-07-31) |
-1.80 | -9.47% | 11,300 | -300 | -0.0 |
14.10
23.50
17.20
|
|
12 tháng
(2025-02-03) |
-1.75 | -9.22% | 21,809 | -500 | -0.0 |
14.10
24.54
17.20
|
|
24 tháng
(2024-02-07) |
-5.63 | -24.67% | 70,940 | -300 | -0.0 |
14.10
28.14
17.20
|
|
36 tháng
(2023-02-13) |
-14.06 | -44.98% | 1,159,641 | -300 | -0.0 |
14.10
31.64
17.20
|
|
60 tháng
(2021-02-22) |
-4.42 | -20.45% | 1,427,885 | 400 | 0.0 |
14.10
34.58
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 18/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 17/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 16/03/2022 |
19.33
|
100 | 22.74 | 22.74 | 19.33 | 0 | 100 | -0.0 |
| 15/03/2022 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 14/03/2022 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 11/03/2022 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 10/03/2022 |
22.74
|
100 | 25.01 | 25.01 | 22.74 | 0 | 0 | 0 |
| 09/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 08/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 07/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 04/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 03/03/2022 |
25.01
|
0 | 25.11 | 25.01 | 25.01 | 0 | 0 | 0 |
| 02/03/2022 |
25.11
|
500 | 29.08 | 29.08 | 24.73 | 100 | 100 | 0 |
| 01/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 28/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 25/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 24/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 23/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 22/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 21/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 18/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 17/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 16/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 15/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 14/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 11/02/2022 |
29.08
|
100 | 24.63 | 29.08 | 29.08 | 0 | 0 | 0 |
| 10/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 08/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 26/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 25/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 21/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 20/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 14/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 13/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 11/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/01/2022 |
24.63
|
48 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 04/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 31/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 30/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/12/2021 |
24.63
|
500 | 23.68 | 24.63 | 24.63 | 0 | 500 | -0.0 |
| 23/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 22/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/12/2021 |
23.68
|
100 | 26.53 | 26.53 | 23.68 | 0 | 0 | 0 |
| 17/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 16/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 15/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 14/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 13/12/2021 |
26.53
|
108 | 25.39 | 26.53 | 26.53 | 0 | 0 | 0 |
| 10/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 09/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/12/2021 |
25.39
|
800 | 24.63 | 25.39 | 25.39 | 0 | 0 | 0 |
| 06/12/2021 |
24.63
|
3,000 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 03/12/2021 |
24.63
|
0 | 24.54 | 24.63 | 24.63 | 0 | 0 | 0 |
| 02/12/2021 |
24.54
|
200 | 23.87 | 24.63 | 24.54 | 0 | 0 | 0 |
| 01/12/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 30/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 29/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 26/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 25/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 24/11/2021 |
23.87
|
2,000 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 23/11/2021 |
23.87
|
3,400 | 24.63 | 24.63 | 23.87 | 0 | 0 | 0 |
| 22/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 16/11/2021 |
24.63
|
900 | 24.16 | 24.63 | 24.63 | 0 | 0 | 0 |
| 15/11/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 12/11/2021 |
24.16
|
3,000 | 24.63 | 24.63 | 24.16 | 0 | 0 | 0 |
| 11/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/11/2021 |
24.63
|
100 | 23.59 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 08/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 05/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/11/2021 |
23.59
|
100 | 20.56 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/11/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 02/11/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 01/11/2021 |
20.56
|
100 | 24.16 | 24.16 | 20.56 | 0 | 100 | -0.0 |
| 29/10/2021 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 100 | 0 | 0.0 |
| 28/10/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 27/10/2021 |
24.16
|
0 | 24.82 | 24.16 | 24.82 | 0 | 0 | 0 |
| 26/10/2021 |
24.82
|
600 | 24.16 | 24.82 | 20.56 | 0 | 100 | -0.0 |
| 25/10/2021 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 100 | 0 | 0.0 |