CTCP Xuân Hòa Việt Nam (xhc)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 4,500 0 0
13.90
21.90
21.90
2 tháng
(2026-01-15) 		1.90 9.50% 6,700 -300 -0.0
13.90
21.90
21.90
3 tháng
(2025-12-16) 		0.10 0.46% 9,600 -300 -0.0
13.90
23.50
21.90
6 tháng
(2025-09-17) 		1.90 9.50% 15,600 -300 -0.0
13.90
23.50
21.90
12 tháng
(2025-03-21) 		1.06 5.08% 22,600 -500 -0.0
13.90
23.50
21.90
24 tháng
(2024-03-26) 		-6.24 -22.17% 74,041 -300 -0.0
13.90
28.14
21.90
36 tháng
(2023-04-03) 		-9.36 -29.95% 575,241 -300 -0.0
13.90
31.64
21.90
60 tháng
(2021-04-12) 		0.08 0.38% 1,351,987 -100 0.0
13.90
34.58
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
25.58
 1,000 25.58 25.58 25.58 0 0 0
29/04/2022
25.58
 300 25.48 25.58 25.58 0 0 0
28/04/2022
25.48
 100 22.17 25.48 25.48 0 0 0
27/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/04/2022
22.17
 100 19.33 22.17 22.17 0 0 0
22/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
13/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
07/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
06/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
31/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
30/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
25/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
24/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
23/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
17/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
16/03/2022
19.33
 100 22.74 22.74 19.33 0 100 -0.0
15/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
14/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
11/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
10/03/2022
22.74
 100 25.01 25.01 22.74 0 0 0
09/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
08/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
07/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
04/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
03/03/2022
25.01
 0 25.11 25.01 25.01 0 0 0
02/03/2022
25.11
 500 29.08 29.08 24.73 100 100 0
01/03/2022
29.08
 0 29.08 29.08 29.08 0 0 0
28/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
25/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
24/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
23/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
22/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
21/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
18/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
17/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
16/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
15/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
14/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
11/02/2022
29.08
 100 24.63 29.08 29.08 0 0 0
10/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
09/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
08/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
07/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
28/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
27/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
26/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
25/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
24/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
21/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
20/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
19/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
18/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
17/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
14/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
13/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
12/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
11/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
10/01/2022
24.63
 48 24.63 24.63 24.63 0 0 0
07/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
06/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
05/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
04/01/2022
24.63
 0 24.63 24.63 24.63 0 0 0
31/12/2021
24.63
 0 24.63 24.63 24.63 0 0 0
30/12/2021
24.63
 0 24.63 24.63 24.63 0 0 0
29/12/2021
24.63
 0 24.63 24.63 24.63 0 0 0
28/12/2021
24.63
 0 24.63 24.63 24.63 0 0 0
27/12/2021
24.63
 0 24.63 24.63 24.63 0 0 0
24/12/2021
24.63
 500 23.68 24.63 24.63 0 500 -0.0
23/12/2021
23.68
 0 23.68 23.68 23.68 0 0 0
22/12/2021
23.68
 0 23.68 23.68 23.68 0 0 0
21/12/2021
23.68
 0 23.68 23.68 23.68 0 0 0
20/12/2021
23.68
 100 26.53 26.53 23.68 0 0 0
17/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
16/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
15/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
14/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
13/12/2021
26.53
 108 25.39 26.53 26.53 0 0 0
10/12/2021
25.39
 0 25.39 25.39 25.39 0 0 0
09/12/2021
25.39
 0 25.39 25.39 25.39 0 0 0
08/12/2021
25.39
 0 25.39 25.39 25.39 0 0 0
07/12/2021
25.39
 800 24.63 25.39 25.39 0 0 0
06/12/2021
24.63
 3,000 24.63 24.63 24.63 0 0 0
03/12/2021
24.63
 0 24.54 24.63 24.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |