CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.70 4.43% 2,200 0 0
15.80
18.50
16.50
2 tháng
(2026-06-01) 		1.50 10% 3,000 0 0
15
18.50
16.50
3 tháng
(2026-05-04) 		0 0% 3,100 0 0
15
18.50
16.50
6 tháng
(2026-02-02) 		0.20 1.23% 12,400 0 0
13.90
21.90
16.50
12 tháng
(2025-08-05) 		-2.50 -13.16% 24,000 -300 -0.0
13.90
23.50
16.50
24 tháng
(2024-08-12) 		-4.82 -22.59% 64,944 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-08-16) 		-2.54 -13.35% 106,841 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-08-26) 		-7.94 -32.49% 1,332,387 -300 -0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
16/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
15/09/2022
34.11
 2,000 33.63 34.11 34.11 0 0 0
14/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
13/09/2022
33.63
 1,700 30.79 33.63 30.79 0 0 0
12/09/2022
30.79
 2,000 31.26 31.26 30.32 0 0 0
09/09/2022
31.26
 1,200 31.26 31.26 30.32 0 0 0
08/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
07/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
06/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
05/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
31/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
30/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
29/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
26/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
25/08/2022
31.26
 300 34.39 34.39 31.26 0 0 0
24/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
23/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
22/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
19/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
18/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
17/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
16/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
15/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
12/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
11/08/2022
34.39
 100 30.32 34.39 34.39 0 0 0
10/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
09/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
08/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
05/08/2022
30.32
 200 30.32 30.32 30.32 0 0 0
04/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
03/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
02/08/2022
30.32
 400 30.32 30.32 30.32 0 0 0
01/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
29/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
28/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
27/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
26/07/2022
30.32
 1,800 30.32 30.32 30.32 0 0 0
25/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
22/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
21/07/2022
30.32
 2,900 30.32 30.32 30.32 0 0 0
20/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
19/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
18/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
15/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
14/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
12/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
11/07/2022
30.32
 200 29.37 30.32 30.32 200 0 0.0
08/07/2022
29.37
 0 29.37 29.37 29.37 0 0 0
07/07/2022
29.37
 100 25.58 29.37 29.37 0 0 0
06/07/2022
25.58
 500 29.84 29.84 25.58 0 0 0
05/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
04/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
01/07/2022
29.84
 3,000 29.84 29.84 29.84 0 0 0
30/06/2022
29.84
 5,000 29.84 29.84 29.84 0 0 0
29/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
27/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
22/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
21/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
20/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
17/06/2022
29.84
 10,200 29.84 29.84 29.56 0 0 0
16/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
15/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
14/06/2022
29.84
 5,000 30.32 30.32 29.84 0 0 0
13/06/2022
30.32
 100 29.84 30.32 30.32 0 0 0
10/06/2022
29.84
 5,200 29.84 29.84 29.84 0 0 0
09/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
08/06/2022
29.84
 10,000 27.00 29.84 29.84 0 0 0
07/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
06/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
03/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
02/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
01/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
31/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
30/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
27/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
26/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
25/05/2022
27.00
 1,500 27.00 27.00 27.00 0 0 0
24/05/2022
27.00
 1,600 26.34 27.00 27.00 0 0 0
23/05/2022
26.34
 11,100 27.47 27.47 26.34 0 2,000 -0.1
20/05/2022
27.47
 2,200 28.80 28.80 27.47 0 900 -0.0
19/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
18/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
17/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
16/05/2022
28.80
 101 27.47 28.80 28.80 100 0 0.0
13/05/2022
27.47
 200 26.72 27.47 22.74 0 100 -0.0
12/05/2022
26.72
 0 26.81 26.72 26.72 0 0 0
11/05/2022
26.81
 2,500 25.58 26.81 26.53 0 0 0
10/05/2022
25.58
 1 25.58 25.58 25.58 0 0 0
09/05/2022
25.58
 600 25.58 25.58 25.58 0 0 0
06/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
05/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
04/05/2022
25.58
 1,000 25.58 25.58 25.58 0 0 0
29/04/2022
25.58
 300 25.48 25.58 25.58 0 0 0
28/04/2022
25.48
 100 22.17 25.48 25.48 0 0 0
27/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |