CTCP Việt Tiên Sơn Địa ốc (aav)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 10.53% 6,099,900 19,400 0.1
5.60
6.60
6.40
2 tháng
(2026-01-12) 		0.30 5% 11,061,800 -47,000 -0.3
5.40
6.60
6.40
3 tháng
(2025-12-15) 		-0.20 -3.08% 14,279,900 -44,600 -0.3
5.40
6.60
6.40
6 tháng
(2025-09-15) 		0.40 6.78% 45,553,400 -113,100 -0.6
5.40
7.20
6.40
12 tháng
(2025-03-18) 		-0.40 -5.97% 173,113,100 2,300 -0.5
5.40
9.20
6.40
24 tháng
(2024-03-25) 		2.60 70.27% 389,972,634 -194,058 -1.6
3
9.20
6.40
36 tháng
(2023-03-29) 		2.40 61.54% 534,282,635 -71,403 -1.1
3
9.20
6.40
60 tháng
(2021-04-08) 		-7.48 -54.28% 768,160,262 -48,176 -0.8
2.80
31.01
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
22.42
 599,057 23.19 23.19 22.22 0 0 0
08/03/2022
23.19
 661,021 23.38 23.57 23.19 0 0 0
07/03/2022
23.57
 445,053 23.57 23.86 23.38 0 0 0
04/03/2022
23.67
 812,137 23.48 24.25 23.19 200 0 0.0
03/03/2022
23.48
 527,019 23.67 23.86 23.29 0 0 0
02/03/2022
23.67
 306,479 23.96 24.06 23.48 0 0 0
01/03/2022
23.96
 706,119 23.48 24.54 23.19 0 0 0
28/02/2022
23.48
 373,602 23.38 23.48 23.00 0 0 0
25/02/2022
23.29
 508,099 23.09 23.86 23.09 0 0 0
24/02/2022
23.09
 1,016,802 24.25 24.35 22.22 0 0 0
23/02/2022
24.25
 421,933 24.06 24.64 24.06 0 0 0
22/02/2022
24.15
 792,082 24.73 24.83 23.86 0 0 0
21/02/2022
24.73
 1,543,282 24.15 25.60 23.96 0 0 0
18/02/2022
24.15
 670,404 24.15 24.83 23.67 0 0 0
17/02/2022
24.15
 498,874 24.35 24.93 23.96 0 0 0
16/02/2022
24.35
 851,917 23.96 24.44 23.19 0 0 0
15/02/2022
23.77
 531,928 23.48 24.93 23.38 0 0 0
14/02/2022
23.38
 386,512 23.86 23.86 23.29 0 100 -0.0
11/02/2022
23.86
 616,203 24.35 24.83 23.86 0 0 0
10/02/2022
24.15
 1,165,069 24.15 25.89 24.15 0 0 0
09/02/2022
24.15
 1,045,116 24.15 24.44 23.57 0 0 0
08/02/2022
24.15
 1,713,974 24.15 24.35 23.19 0 4,000 -0.1
07/02/2022
23.19
 983,661 21.16 23.19 21.16 0 0 0
28/01/2022
21.16
 359,118 20.77 21.26 20.77 0 0 0
27/01/2022
20.77
 343,268 18.74 21.45 18.74 0 0 0
26/01/2022
20.58
 263,840 21.16 21.45 20.58 0 0 0
25/01/2022
21.16
 179,874 20.87 21.45 20.58 0 0 0
24/01/2022
21.26
 376,875 22.71 22.71 20.97 0 0 0
21/01/2022
21.55
 231,276 21.55 22.22 21.26 0 0 0
20/01/2022
21.55
 278,419 20.58 22.32 20.29 0 0 0
19/01/2022
20.58
 271,947 21.06 21.26 20.29 0 0 0
18/01/2022
20.58
 337,379 20.29 21.74 20.29 0 0 0
17/01/2022
20.77
 623,504 22.13 23.77 20.77 0 0 0
14/01/2022
21.74
 588,356 19.81 21.74 19.61 0 0 0
13/01/2022
19.81
 735,479 21.55 21.93 19.81 0 0 0
12/01/2022
21.45
 887,503 22.42 23.19 20.68 0 0 0
11/01/2022
22.71
 510,421 23.19 23.38 22.42 0 0 0
10/01/2022
23.09
 846,094 23.19 23.96 23.00 0 0 0
07/01/2022
23.09
 953,180 23.67 23.86 23.09 0 0 0
06/01/2022
23.67
 710,386 23.77 24.15 23.57 100 0 0.0
05/01/2022
23.77
 586,669 24.06 24.54 23.67 0 0 0
04/01/2022
24.06
 756,444 22.80 24.64 22.80 0 0 0
31/12/2021
22.80
 392,912 23.38 23.48 22.71 0 0 0
30/12/2021
23.29
 645,758 23.38 23.77 23.19 0 0 0
29/12/2021
23.48
 702,446 24.15 24.15 23.38 0 0 0
28/12/2021
24.15
 1,005,797 24.25 24.64 24.06 0 0 0
27/12/2021
24.25
 833,118 23.96 24.64 23.67 0 0 0
24/12/2021
23.77
 1,177,592 21.64 23.77 21.45 0 17,200 -0.4
23/12/2021
21.64
 1,300,777 22.51 22.71 21.35 0 0 0
22/12/2021
22.42
 1,205,057 22.80 23.00 22.22 0 0 0
21/12/2021
22.71
 1,100,397 23.19 23.19 22.13 100 0 0.0
20/12/2021
23.19
 842,584 23.67 23.86 23.00 0 0 0
17/12/2021
23.67
 975,691 23.29 23.96 23.19 0 0 0
16/12/2021
23.57
 817,240 23.48 23.96 23.09 0 0 0
15/12/2021
23.48
 718,625 23.77 23.96 23.29 0 0 0
14/12/2021
23.77
 628,515 23.77 24.64 23.67 0 0 0
13/12/2021
23.77
 815,962 23.57 23.96 23.29 0 0 0
10/12/2021
23.48
 915,590 24.06 24.06 23.19 0 0 0
09/12/2021
23.57
 698,753 23.38 24.35 23.00 0 0 0
08/12/2021
23.29
 792,172 24.15 24.64 23.19 0 0 0
07/12/2021
24.15
 689,514 23.67 24.54 23.67 0 0 0
06/12/2021
23.67
 984,296 25.51 26.09 23.29 0 2,000 -0.1
03/12/2021
25.51
 839,044 26.67 26.67 25.41 0 0 0
02/12/2021
26.09
 1,139,070 26.09 27.54 26.09 0 0 0
01/12/2021
25.99
 652,336 25.80 26.47 25.60 0 0 0
30/11/2021
25.80
 748,304 25.89 26.47 25.70 0 0 0
29/11/2021
25.89
 757,728 25.89 26.67 25.12 0 0 0
26/11/2021
25.80
 760,886 26.09 26.86 25.60 0 0 0
25/11/2021
26.09
 579,019 26.28 26.57 25.89 0 0 0
24/11/2021
26.09
 549,936 26.76 27.54 26.09 0 0 0
23/11/2021
26.57
 656,292 25.22 26.57 24.35 0 0 0
22/11/2021
25.31
 1,205,882 26.57 27.34 24.44 0 0 0
19/11/2021
26.57
 2,145,105 28.99 28.99 25.70 0 2,000 -0.1
18/11/2021
28.50
 1,526,318 27.83 29.86 27.54 0 0 0
17/11/2021
28.02
 1,787,942 28.60 28.89 27.54 0 0 0
16/11/2021
28.99
 1,842,446 31.11 31.21 28.89 0 0 0
15/11/2021
30.92
 2,209,028 29.95 31.69 29.18 4,000 5,000 -0.0
12/11/2021
29.08
 3,623,115 26.57 29.08 26.47 0 1,000 -0.0
11/11/2021
26.47
 1,250,285 26.47 26.67 26.09 0 0 0
10/11/2021
26.47
 822,032 26.47 26.86 26.09 0 0 0
09/11/2021
26.47
 790,667 27.25 27.25 26.28 0 0 0
08/11/2021
26.96
 1,359,796 25.99 27.05 25.60 0 0 0
05/11/2021
25.89
 796,113 26.09 26.57 25.70 0 0 0
04/11/2021
26.09
 998,517 26.18 26.67 25.51 0 0 0
03/11/2021
26.18
 2,262,731 26.96 27.15 26.09 0 2,600 -0.1
02/11/2021
27.05
 1,603,518 26.86 28.12 26.09 0 0 0
01/11/2021
26.86
 1,533,906 28.21 28.21 26.86 0 0 0
29/10/2021
28.21
 1,015,902 28.50 28.99 27.92 500 5,000 -0.1
28/10/2021
28.41
 1,405,123 27.25 28.89 26.86 1,000 2,000 -0.0
27/10/2021
27.05
 837,872 27.63 27.73 26.86 6,700 0 0.2
26/10/2021
27.63
 672,819 27.54 28.02 27.05 600 0 0.0
25/10/2021
27.05
 1,272,370 25.70 27.54 24.73 10,500 0 0.3
22/10/2021
25.60
 2,796,170 26.28 26.28 23.96 1,000 7,000 -0.2
21/10/2021
26.09
 779,445 26.09 26.67 25.60 0 0 0
20/10/2021
26.09
 2,003,665 27.05 27.15 25.60 1,000 500 0.0
19/10/2021
27.05
 1,106,675 27.73 28.02 27.05 0 0 0
18/10/2021
27.73
 2,669,516 28.99 28.99 27.15 0 0 0
15/10/2021
28.89
 1,247,463 28.12 29.95 27.73 500 0 0.0
14/10/2021
27.83
 1,328,260 27.05 28.79 26.57 24,500 200 0.7
13/10/2021
27.83
 2,820,914 29.47 29.47 26.67 7,000 900 0.2

Chính sách bảo mật | Điều khoản sử dụng |