Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.60	0	19,600	19,600
09:14	6.50	-0.10	100	19,700
09:19	6.60	0	500	20,200
09:21	6.50	-0.10	100	20,300
09:25	6.50	-0.10	1,600	21,900
09:27	6.60	0	1,000	22,900
09:31	6.60	0	1,700	24,600
09:32	6.60	0	8,800	33,400
09:34	6.60	0	6,400	39,800
09:38	6.60	0	100	39,900
09:40	6.60	0	1,000	40,900
09:41	6.60	0	100	41,000
09:42	6.50	-0.10	700	41,700
09:43	6.60	0	700	42,400
09:48	6.50	-0.10	100	42,500
09:55	6.50	-0.10	300	42,800
09:58	6.50	-0.10	500	43,300
10:10	6.50	-0.10	700	44,000
10:12	6.50	-0.10	50,000	94,000
10:13	6.50	-0.10	19,700	113,700
10:14	6.50	-0.10	200	113,900
10:15	6.50	-0.10	17,000	130,900
10:16	6.50	-0.10	8,000	138,900
10:17	6.50	-0.10	15,100	154,000
10:18	6.50	-0.10	10,100	164,100
10:20	6.50	-0.10	15,100	179,200
10:28	6.50	-0.10	10,000	189,200
10:29	6.50	-0.10	100	189,300
10:33	6.50	-0.10	100	189,400
10:34	6.50	-0.10	100	189,500
10:36	6.50	-0.10	1,200	190,700
10:37	6.50	-0.10	6,500	197,200
10:39	6.50	-0.10	3,000	200,200
10:41	6.50	-0.10	4,000	204,200
10:42	6.50	-0.10	1,600	205,800
10:43	6.50	-0.10	100	205,900
10:45	6.50	-0.10	4,300	210,200
10:46	6.50	-0.10	900	211,100
10:53	6.50	-0.10	4,900	216,000
10:56	6.50	-0.10	11,000	227,000
10:57	6.50	-0.10	5,000	232,000
11:10	6.50	-0.10	14,200	246,200
11:13	6.50	-0.10	900	247,100
11:15	6.40	-0.20	100	247,200
11:20	6.50	-0.10	600	247,800
11:23	6.50	-0.10	4,400	252,200
13:10	6.50	-0.10	70,400	322,600
13:13	6.50	-0.10	1,600	324,200
13:16	6.50	-0.10	5,500	329,700
13:17	6.50	-0.10	5,000	334,700
13:18	6.50	-0.10	5,500	340,200
13:22	6.50	-0.10	13,300	353,500
13:24	6.50	-0.10	100	353,600
13:27	6.50	-0.10	10,100	363,700
13:30	6.50	-0.10	1,000	364,700
13:33	6.50	-0.10	2,000	366,700
13:34	6.40	-0.20	4,100	370,800
13:35	6.50	-0.10	11,400	382,200
13:36	6.50	-0.10	6,000	388,200
13:37	6.50	-0.10	4,300	392,500
13:43	6.50	-0.10	300	392,800
13:46	6.50	-0.10	6,000	398,800
13:47	6.50	-0.10	500	399,300
13:50	6.50	-0.10	1,000	400,300
13:51	6.50	-0.10	6,000	406,300
13:52	6.50	-0.10	13,000	419,300
13:54	6.40	-0.20	100	419,400
13:59	6.50	-0.10	100	419,500
14:10	6.50	-0.10	1,200	420,700
14:13	6.40	-0.20	100	420,800
14:14	6.50	-0.10	5,000	425,800
14:17	6.40	-0.20	300	426,100
14:20	6.40	-0.20	1,000	427,100
14:21	6.40	-0.20	1,500	428,600
14:25	6.40	-0.20	10,000	438,600
14:26	6.40	-0.20	900	439,500
14:28	6.50	-0.10	2,800	442,300
14:29	6.40	-0.20	16,400	458,700
14:30	6.50	-0.10	22,400	481,100
14:45	6.60	0	50,300	531,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH