CTCP Việt Tiên Sơn Địa ốc (aav)

6.60
0.40
(6.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		2.50 67.57% 30,371,700 -126,756 -0.5
3
6.30
6.20
2 tháng
(2024-03-11) 		2.50 67.57% 38,106,100 -74,857 -0.3
3
6.30
6.20
3 tháng
(2024-02-15) 		2.40 63.16% 44,681,700 -73,723 -0.3
3
6.30
6.20
6 tháng
(2023-11-13) 		1.80 40.91% 65,909,400 38,782 0.2
3
6.30
6.20
12 tháng
(2023-05-15) 		1.60 34.78% 169,916,980 43,539 0.2
3
7.20
6.20
24 tháng
(2022-05-20) 		-5.88 -48.66% 224,978,664 50,024 0.2
2.80
12.27
6.20
36 tháng
(2021-05-25) 		-6.99 -53% 401,951,122 60,724 0.5
2.80
31.01
6.20
60 tháng
(2019-06-05) 		-1.36 -18% 540,315,202 24,066 0.1
2.80
31.01
6.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
6.20
0.50
 1,413,300 5.70 6.20 5.60 6,200 7,400 -0.0
#2 07/05/2024
5.70
-0.60
 5,702,700 6.90 6.90 5.70 3,200 3,200 -0.0
#3 06/05/2024
6.30
0.50
 1,805,400 5.90 6.30 5.80 600 8,400 0
#4 03/05/2024
5.80
0.50
 3,172,800 5.30 5.80 5.10 28,700 28,700 0.0
#5 02/05/2024
5.30
0.40
 1,385,700 4.90 5.30 4.60 3,200 0 0.0
#6 26/04/2024
4.90
0.30
 1,005,600 4.60 4.90 4.40 0 0 0
#7 25/04/2024
4.60
0.40
 2,737,200 4.50 4.60 4.30 28,700 10,756 0.1
#8 24/04/2024
4.20
0.30
 2,512,300 4 4.20 3.90 0 129,900 -0.5
#9 23/04/2024
3.90
0.30
 2,353,500 3.60 3.90 3.60 0 200 -0.0
#10 22/04/2024
3.60
0.30
 979,500 3.30 3.60 3.30 500 0 0.0
#11 19/04/2024
3.30
0
 532,800 3.30 3.50 3.20 0 0 0
#12 17/04/2024
3.30
0.30
 722,100 3 3.30 3 0 0 0
#13 16/04/2024
3
-0.10
 399,300 3.20 3.20 2.90 0 0 0
#14 15/04/2024
3.10
-0.30
 730,400 3.40 3.50 3.10 100 0 0.0
#15 12/04/2024
3.40
-0.20
 598,500 3.60 3.60 3.40 800 0 0.0
#16 11/04/2024
3.60
0
 664,600 3.60 3.70 3.40 100 0 0.0
#17 10/04/2024
3.60
-0.10
 1,071,300 3.60 3.90 3.50 0 0 0
#18 09/04/2024
3.70
0.10
 2,584,700 3.60 3.80 3.30 500 10,800 -0.0
#19 08/04/2024
3.60
-0.10
 221,900 3.70 3.70 3.60 0 9,900 -0.0
#20 05/04/2024
3.70
-0.10
 409,800 3.80 3.80 3.60 100 0 0.0
#21 04/04/2024
3.80
0
 438,600 3.80 3.80 3.70 0 5,000 -0.0
#22 03/04/2024
3.80
0
 672,200 3.80 3.90 3.70 21,200 400 0.1
#23 02/04/2024
3.80
0.10
 453,900 3.80 3.80 3.70 0 0 0
#24 01/04/2024
3.70
0
 593,100 3.70 3.80 3.70 4,800 0 0.0
#25 29/03/2024
3.70
0
 280,800 3.70 3.70 3.60 0 0 0
#26 28/03/2024
3.70
0
 383,800 3.70 3.80 3.60 0 2 -0.0
#27 27/03/2024
3.70
0.10
 352,300 3.70 3.80 3.60 200 0 0.0
#28 26/03/2024
3.60
-0.10
 223,500 3.70 3.80 3.60 200 0 0.0
#29 25/03/2024
3.70
-0.10
 562,700 3.80 3.80 3.70 30,300 100 0.1
#30 22/03/2024
3.80
0
 319,100 3.80 3.80 3.70 0 0 0
#31 21/03/2024
3.80
0
 289,700 3.80 3.80 3.70 0 0 0
#32 20/03/2024
3.80
0.10
 81,500 3.70 3.80 3.70 200 0 0.0
#33 19/03/2024
3.70
-0.10
 309,700 3.80 3.80 3.70 1 0 0.0
#34 18/03/2024
3.80
0
 421,500 3.80 3.90 3.70 0 16,900 -0.1
#35 15/03/2024
3.80
0
 282,800 3.80 3.80 3.70 100 0 0.0
#36 14/03/2024
3.80
-0.10
 598,800 3.90 3.90 3.70 0 0 0
#37 13/03/2024
3.90
0.20
 498,800 3.70 3.90 3.70 16,900 0 0.1
#38 12/03/2024
3.70
0
 66,500 3.70 3.80 3.70 0 0 0
#39 11/03/2024
3.70
-0.10
 273,400 3.80 3.90 3.70 10,200 0 0.0
#40 08/03/2024
3.80
0
 382,900 3.80 3.80 3.70 0 0 0
#41 07/03/2024
3.80
0
 196,000 3.80 3.90 3.80 0 0 0
#42 06/03/2024
3.80
0
 598,200 3.80 3.90 3.80 600 1 0.0
#43 05/03/2024
3.80
0
 312,300 3.80 3.90 3.80 100 0 0.0
#44 04/03/2024
3.80
0
 291,400 3.80 3.90 3.80 100 0 0.0
#45 01/03/2024
3.80
-0.10
 597,900 3.90 3.90 3.80 0 0 0
#46 29/02/2024
3.90
-0.10
 673,100 4 4 3.80 0 0 0
#47 28/02/2024
4
0.10
 300,800 3.90 4 3.80 600 6,000 -0.0
#48 27/02/2024
3.90
0
 363,700 3.90 4 3.80 0 2,000 -0.0
#49 26/02/2024
3.90
0
 199,000 3.90 4 3.80 1,000 4,500 -0.0
#50 23/02/2024
3.90
-0.20
 466,700 4.10 4.10 3.90 0 100 -0.0
#51 22/02/2024
4.10
0.20
 791,500 3.90 4.10 3.90 8,000 100 0.0
#52 21/02/2024
3.90
-0.10
 301,900 4 4 3.90 0 8,900 -0.0
#53 20/02/2024
4
0.10
 382,900 3.90 4 3.80 0 100 -0.0
#54 19/02/2024
3.90
0
 238,900 3.90 4 3.80 9,335 1,200 0.0
#55 16/02/2024
3.90
0.10
 244,000 3.80 4 3.80 1,200 0 0.0
#56 15/02/2024
3.80
0.10
 234,400 3.70 3.90 3.70 3,100 0 0.0
#57 07/02/2024
3.70
0
 186,300 3.70 3.90 3.70 0 3,600 -0.0
#58 06/02/2024
3.70
0
 221,000 3.70 3.80 3.70 5,800 0 0.0
#59 05/02/2024
3.70
0
 142,100 3.70 3.80 3.70 0 0 0
#60 02/02/2024
3.70
-0.10
 279,000 3.80 3.90 3.70 0 700 -0.0
#61 01/02/2024
3.80
0
 144,600 3.80 3.90 3.70 0 3,000 -0.0
#62 31/01/2024
3.80
-0.10
 313,900 3.90 3.90 3.70 100 0 0.0
#63 30/01/2024
3.90
0.10
 335,900 3.80 3.90 3.70 1,400 0 0.0
#64 29/01/2024
3.80
-0.20
 1,009,300 4 4 3.80 0 0 0
#65 26/01/2024
4
0
 127,300 4 4 3.90 0 0 0
#66 25/01/2024
4
0.10
 94,800 3.90 4 3.90 0 0 0
#67 24/01/2024
3.90
0
 165,100 3.90 4 3.90 165 0 0.0
#68 23/01/2024
3.90
0
 278,800 3.90 4 3.90 1,500 0 0.0
#69 22/01/2024
3.90
-0.10
 187,500 4 4.10 3.90 25 0 0.0
#70 19/01/2024
4
-0.10
 270,300 4.10 4.20 3.80 0 100 -0.0
#71 18/01/2024
4.10
0.30
 1,336,100 3.80 4.10 3.80 17,400 100 0.1
#72 17/01/2024
3.80
-0.10
 244,600 3.90 3.90 3.80 0 0 0
#73 16/01/2024
3.90
0.10
 155,800 3.80 3.90 3.70 0 0 0
#74 15/01/2024
3.80
0.10
 240,900 3.70 3.90 3.80 0 0 0
#75 12/01/2024
3.70
-0.30
 538,100 4 4 3.70 100 0 0.0
#76 11/01/2024
4
0.10
 252,600 3.90 4 3.80 100 0 0.0
#77 10/01/2024
3.90
0
 369,900 3.90 4 3.80 300 0 0.0
#78 09/01/2024
3.90
-0.10
 1,063,700 4 4.10 3.90 10,001 0 0.0
#79 08/01/2024
4
0
 156,300 4 4.10 4 0 0 0
#80 05/01/2024
4
0
 268,700 4 4.10 3.90 16,200 130 0.1
#81 04/01/2024
4
-0.10
 1,087,000 4.10 4.10 4 0 2 -0
#82 03/01/2024
4.10
0.10
 182,500 4 4.10 4 5,000 0 0.0
#83 02/01/2024
4
-0.10
 136,700 4.10 4.10 4 0 0 0
#84 29/12/2023
4.10
0.10
 325,000 4 4.10 4 5,000 300 0.0
#85 28/12/2023
4
-0.10
 618,400 4.10 4.20 4 0 0 0
#86 27/12/2023
4.10
0
 678,400 4.10 4.20 3.90 5,402 0 0.0
#87 26/12/2023
4.10
0
 135,000 4.10 4.20 4 12,100 0 0.0
#88 25/12/2023
4.10
-0.10
 685,300 4.20 4.20 4 0 0 0
#89 22/12/2023
4.20
-0.10
 105,300 4.30 4.30 4.20 0 0 0
#90 21/12/2023
4.30
0
 150,800 4.30 4.30 4.10 0 0 0
#91 20/12/2023
4.30
0.10
 147,200 4.20 4.30 4.20 0 0 0
#92 19/12/2023
4.20
-0.10
 291,200 4.30 4.40 4.20 0 0 0
#93 18/12/2023
4.30
0.10
 158,100 4.20 4.30 4.20 0 0 0
#94 15/12/2023
4.20
0
 240,600 4.20 4.30 4.10 0 0 0
#95 14/12/2023
4.20
-0.10
 184,500 4.30 4.30 4.20 0 1 -0.0
#96 13/12/2023
4.30
0
 175,100 4.30 4.40 4.20 10,000 50 0.0
#97 12/12/2023
4.30
0
 350,100 4.30 4.40 4.30 20,000 0 0.1
#98 11/12/2023
4.30
0
 329,500 4.30 4.50 4.20 0 5 -0.0
#99 08/12/2023
4.30
0
 447,200 4.30 4.50 4.30 10,000 0 0.0
#100 07/12/2023
4.30
0
 1,180,000 4.30 4.50 4.20 0 50 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc