CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
27.42
 900 26.64 27.42 27.34 0 0 0
23/11/2021
26.64
 300 27.42 27.42 25.85 0 0 0
22/11/2021
27.42
 10,800 27.42 27.42 27.42 0 2,000 -0.1
19/11/2021
27.42
 1,200 26.64 27.42 26.64 0 0 0
18/11/2021
26.64
 1,100 26.68 28.20 26.64 0 0 0
17/11/2021
26.68
 3,700 28.67 28.67 26.68 0 0 0
16/11/2021
28.67
 0 28.67 28.67 28.67 0 0 0
15/11/2021
28.67
 0 28.67 28.67 28.67 0 0 0
12/11/2021
28.67
 600 28.83 28.83 28.67 0 0 0
11/11/2021
28.83
 1,100 27.42 28.99 28.83 0 0 0
10/11/2021
27.42
 6,500 27.19 27.58 27.26 0 0 0
09/11/2021
27.19
 3,600 27.26 27.42 27.19 0 0 0
08/11/2021
27.26
 5,200 27.03 27.26 27.11 0 0 0
05/11/2021
27.03
 400 25.46 27.03 27.03 0 0 0
04/11/2021
25.46
 400 27.26 27.26 25.46 0 0 0
03/11/2021
27.26
 5,300 27.26 27.26 27.26 0 0 0
02/11/2021
27.26
 800 27.26 27.34 27.26 500 0 0.0
01/11/2021
27.26
 800 27.42 27.42 27.26 0 0 0
29/10/2021
27.42
 9,300 26.64 28.20 27.42 0 0 0
28/10/2021
26.64
 9,800 26.68 27.42 26.64 0 2,000 -0.1
27/10/2021
26.68
 2,200 27.58 27.58 26.64 0 2,100 -0.1
26/10/2021
27.58
 100 26.64 27.58 27.58 0 0 0
25/10/2021
26.64
 500 26.64 26.64 26.64 100 0 0.0
22/10/2021
26.64
 12,100 27.42 27.42 26.64 0 5,800 -0.2
21/10/2021
27.42
 0 27.42 27.42 27.42 0 0 0
20/10/2021
27.42
 3,500 27.42 27.42 27.38 0 0 0
19/10/2021
27.42
 4,900 27.42 27.42 27.42 0 2,200 -0.1
18/10/2021
27.42
 6,300 27.42 27.58 27.42 0 2,000 -0.1
15/10/2021
27.42
 4,500 26.79 28.20 24.95 0 1,500 -0.1
14/10/2021
26.79
 7,000 26.79 27.42 26.79 0 1,000 -0.0
13/10/2021
26.79
 0 26.79 26.79 26.79 0 0 0
12/10/2021
26.79
 100 26.79 26.79 26.79 0 0 0
11/10/2021
26.79
 100 26.79 26.79 26.79 0 0 0
08/10/2021
26.79
 15,700 26.79 26.79 26.64 0 0 0
07/10/2021
26.79
 6,600 25.85 27.42 25.85 0 0 0
06/10/2021
25.85
 2,900 25.85 25.85 25.85 0 0 0
05/10/2021
25.85
 4,900 25.07 26.25 25.85 0 0 0
04/10/2021
25.07
 500 26.01 26.01 25.07 0 500 -0.0
01/10/2021
26.01
 43,300 25.07 26.79 23.35 19,100 19,100 0.1
30/09/2021
25.07
 3,400 24.99 25.15 24.99 0 0 0
29/09/2021
24.99
 4,000 23.39 24.99 23.50 0 500 -0.0
28/09/2021
23.39
 11,400 21.86 23.39 22.41 0 0 0
27/09/2021
21.86
 800 21.86 21.86 21.86 0 0 0
24/09/2021
21.86
 100 21.94 21.94 21.86 0 0 0
23/09/2021
21.94
 0 21.94 21.94 21.94 0 0 0
22/09/2021
21.94
 200 22.68 22.68 21.94 0 0 0
21/09/2021
22.68
 3,600 21.86 22.72 22.33 0 0 0
20/09/2021
21.86
 2,600 21.23 21.86 21.78 0 0 0
17/09/2021
21.23
 400 21.39 21.94 21.23 0 0 0
16/09/2021
21.39
 3,300 21.23 21.58 21.23 0 0 0
15/09/2021
21.23
 2,400 22.02 22.33 21.23 0 1,300 -0.0
14/09/2021
22.02
 1,300 22.02 22.02 22.02 0 0 0
13/09/2021
22.02
 8,700 21.23 22.25 21.94 0 0 0
10/09/2021
21.23
 400 22.17 22.17 21.15 0 0 0
09/09/2021
22.17
 0 22.17 22.17 22.17 0 0 0
08/09/2021
22.17
 200 21.94 22.17 22.17 200 0 0.0
07/09/2021
21.94
 2,800 21.15 22.25 21.15 0 200 -0.0
06/09/2021
21.15
 400 21.54 21.54 21.15 0 0 0
01/09/2021
21.54
 0 21.54 21.54 21.54 0 0 0
31/08/2021
21.54
 0 21.54 21.54 21.54 0 0 0
30/08/2021
21.54
 0 21.54 21.54 21.54 0 0 0
27/08/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/08/2021
21.54
 0 21.54 21.54 21.54 0 0 0
25/08/2021
21.54
 400 21.15 21.54 21.15 0 0 0
24/08/2021
21.15
 100 21.54 21.54 21.15 0 0 0
23/08/2021
21.54
 0 21.54 21.54 21.54 0 0 0
20/08/2021
21.54
 200 21.94 21.94 21.54 0 0 0
19/08/2021
21.94
 2,200 21.62 21.94 21.54 0 0 0
18/08/2021
21.62
 1,000 21.62 21.62 21.62 0 0 0
17/08/2021
21.62
 3,200 21.47 21.62 21.54 0 0 0
16/08/2021
21.47
 1,000 21.47 21.47 21.47 0 0 0
13/08/2021
21.47
 5,500 21.15 21.47 21.15 0 0 0
12/08/2021
21.15
 100 21.31 21.31 21.15 0 0 0
11/08/2021
21.31
 1,900 21.54 21.78 21.31 0 0 0
10/08/2021
21.54
 1,400 21.23 21.54 20.13 0 0 0
09/08/2021
21.23
 800 21.07 21.23 21.00 0 0 0
06/08/2021
21.07
 3,200 21.15 21.15 20.68 0 2,600 -0.1
05/08/2021
21.15
 400 21.15 21.54 21.07 200 0 0.0
04/08/2021
21.15
 1,500 21.15 21.15 19.74 0 100 -0.0
03/08/2021
21.15
 1,900 21.31 21.31 20.84 0 400 -0.0
02/08/2021
21.31
 600 21.23 21.31 20.84 0 0 0
30/07/2021
21.23
 1,200 21.15 21.31 20.37 0 0 0
29/07/2021
21.15
 300 21.15 21.39 21.15 0 0 0
28/07/2021
21.15
 700 21.62 21.62 21.15 0 0 0
27/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
26/07/2021
21.62
 700 21.07 21.62 20.29 0 0 0
23/07/2021
21.07
 1,300 21.23 21.54 21.07 0 0 0
22/07/2021
21.23
 2,200 21.23 21.31 21.15 0 0 0
21/07/2021
21.23
 1,307 20.21 21.23 19.59 100 700 -0.0
20/07/2021
20.21
 0 20.21 20.21 20.21 0 0 0
19/07/2021
20.21
 3,300 22.02 22.02 20.06 100 0 0.0
16/07/2021
22.02
 1,200 22.09 22.09 20.76 0 0 0
15/07/2021
22.09
 1,900 22.09 22.09 20.06 0 0 0
14/07/2021
22.09
 0 22.09 22.09 22.09 0 0 0
13/07/2021
22.09
 500 21.47 22.25 20.76 100 0 0.0
12/07/2021
21.47
 1,100 22.02 22.02 20.68 100 0 0.0
09/07/2021
22.02
 500 21.94 22.02 21.94 0 0 0
08/07/2021
21.94
 4,584 22.09 22.09 21.94 0 0 0
07/07/2021
22.09
 600 22.02 22.09 21.94 0 0 0
06/07/2021
22.02
 100 22.25 22.25 22.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |