CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.20
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.10 -7.47% 220,900 -3,900 0
50
55
50.20
2 tháng
(2026-06-01) 		-5 -8.96% 368,500 -6,300 0
50
55.80
50.20
3 tháng
(2026-05-04) 		-8.20 -13.90% 440,200 -6,630 0
50
59
50.20
6 tháng
(2026-01-30) 		-10.38 -16.96% 787,700 -6,730 0.1
50
63.47
50.20
12 tháng
(2025-08-04) 		-15.05 -22.86% 2,285,900 10,770 1.3
50
70.53
50.20
24 tháng
(2024-08-08) 		16.61 48.58% 4,333,600 -6,699 0.4
34.19
70.53
50.20
36 tháng
(2023-08-14) 		20.36 66.89% 4,823,200 15,401 1.2
26.84
70.53
50.20
60 tháng
(2021-08-24) 		30.61 151.62% 5,730,100 2,238 -2.8
20.19
70.53
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2022
27.70
 700 27.51 27.70 26.39 100 0 0.0
14/07/2022
27.51
 400 27.39 28.24 27.51 0 0 -0.5
13/07/2022
27.39
 300 27.31 28.58 27.39 0 0 -0.5
12/07/2022
27.31
 500 27.43 27.93 26.31 0 0 -0.5
11/07/2022
27.43
 600 27.97 27.97 27.43 0 0 -0.5
08/07/2022
27.97
 1,000 28.01 28.01 27.04 0 400 -0.5
07/07/2022
28.01
 900 28.24 28.39 28.01 0 0 -0.5
06/07/2022
28.24
 2,600 28.74 28.74 27.01 0 0 -0.5
05/07/2022
28.74
 900 30.70 30.70 28.70 0 0 -0.5
04/07/2022
30.70
 13,100 29.89 30.70 28.20 0 11,700 -0.5
01/07/2022
29.89
 4,200 30.01 30.01 27.93 0 0 0.0
30/06/2022
30.01
 1,400 30.01 30.01 30.01 0 0 0.0
29/06/2022
30.01
 300 29.97 30.01 30.01 0 0 0
28/06/2022
29.97
 800 30.43 30.43 29.62 0 0 0.0
27/06/2022
30.43
 1,700 30.62 30.62 30.43 0 0 0
24/06/2022
30.62
 600 30.70 30.70 29.70 0 0 0.0
23/06/2022
30.70
 2,000 30.74 30.74 29.35 0 0 0.0
22/06/2022
30.74
 6,000 29.70 30.97 28.97 0 0 0.0
21/06/2022
29.70
 2,500 31.05 31.05 29.55 0 0 0.0
20/06/2022
31.05
 1,800 31.51 31.51 29.66 0 0 0
17/06/2022
31.51
 5,700 31.05 32.01 29.01 0 0 0.0
16/06/2022
31.05
 4,200 30.35 31.47 28.24 300 0 0.0
15/06/2022
30.35
 2,900 31.78 31.78 30.05 0 0 -0.0
14/06/2022
31.78
 3,300 31.82 31.85 30.01 0 0 -0.0
13/06/2022
31.82
 6,400 31.74 32.12 30.47 0 0 -0.0
10/06/2022
31.74
 3,200 31.55 31.74 30.89 0 100 -0.0
09/06/2022
31.55
 3,700 32.28 32.28 30.85 0 0 -0.0
08/06/2022
32.28
 2,600 32.28 32.28 30.89 0 0 -0.0
07/06/2022
32.28
 4,400 32.32 32.32 30.81 0 0 -0.0
06/06/2022
32.32
 7,400 30.93 32.32 30.43 0 700 -0.0
03/06/2022
30.93
 2,300 31.39 32.28 30.78 0 0 -0.2
02/06/2022
31.39
 15,800 32.32 32.32 30.62 8,700 12,800 -0.2
01/06/2022
32.32
 4,100 31.55 32.32 30.39 0 0 -0.0
31/05/2022
31.55
 5,000 30.93 32.12 30.28 0 0 -0.0
30/05/2022
30.93
 3,800 32.32 32.32 30.66 0 1,000 -0.0
27/05/2022
32.32
 2,700 32.32 33.08 30.78 0 0 -0.0
26/05/2022
32.32
 7,000 30.85 33.01 30.20 0 500 -0.0
25/05/2022
30.85
 2,500 31.89 31.89 30.62 0 0 0.0
24/05/2022
31.89
 2,900 32.62 32.62 30.55 0 0 0.0
23/05/2022
32.62
 2,200 31.16 32.85 30.24 200 0 0.0
20/05/2022
31.16
 3,500 31.85 32.70 30.05 0 100 -0.0
19/05/2022
31.85
 4,100 31.20 31.93 29.78 0 0 -0.0
18/05/2022
31.20
 1,500 30.78 32.16 29.31 0 0 -0.0
17/05/2022
30.78
 3,500 33.01 33.01 30.78 0 0 -0.0
16/05/2022
33.01
 2,600 33.62 33.62 31.28 0 200 -0.0
13/05/2022
33.62
 7,900 31.51 33.70 29.39 2,800 2,800 0
12/05/2022
31.51
 1,000 31.51 32.28 29.31 0 0 0
11/05/2022
31.51
 1,300 31.51 31.51 29.47 0 400 -0.0
10/05/2022
31.51
 1,700 31.31 31.70 29.31 0 0 0
09/05/2022
31.31
 4,300 31.51 31.97 29.66 3,000 3,000 0
06/05/2022
31.51
 700 31.16 31.51 29.55 0 0 0
05/05/2022
31.16
 2,600 30.93 32.20 30.05 0 0 0
04/05/2022
30.93
 2,600 30.66 32.47 30.70 600 700 -0.0
29/04/2022
30.66
 900 30.55 32.28 30.62 0 0 0
28/04/2022
30.55
 1,500 31.55 32.32 29.51 0 0 0
27/04/2022
31.55
 1,200 29.66 31.70 29.66 0 100 -0.0
26/04/2022
29.66
 2,100 30.78 30.78 29.51 1,000 1,000 0
25/04/2022
30.78
 1,800 32.32 32.58 30.78 0 0 0
22/04/2022
32.32
 1,300 32.32 33.85 30.35 0 0 0
21/04/2022
32.32
 3,100 30.43 32.47 30.39 2,000 2,000 0
20/04/2022
30.43
 700 31.01 33.08 30.16 0 0 0
19/04/2022
31.01
 1,400 31.12 33.28 30.97 0 0 0
18/04/2022
31.12
 4,700 31.16 33.32 30.93 0 0 0
15/04/2022
31.16
 6,500 30.78 31.85 30.78 3,100 3,000 0
14/04/2022
30.78
 2,300 30.78 31.08 30.78 0 500 -0.0
13/04/2022
30.78
 9,300 30.74 31.85 30.16 0 400 -0.0
12/04/2022
30.74
 1,500 30.97 30.97 30.16 0 0 0
08/04/2022
30.97
 1,800 31.05 31.05 30.05 0 0 0
07/04/2022
31.05
 1,500 30.31 31.16 30.39 0 0 0
06/04/2022
30.31
 3,600 31.66 31.66 29.58 0 0 0
05/04/2022
31.66
 1,000 31.93 31.93 30.78 0 0 0
04/04/2022
31.93
 3,500 31.93 32.66 30.43 0 0 0
01/04/2022
31.93
 6,200 31.55 32.12 30.39 2,300 0 0.1
31/03/2022
31.55
 2,700 30.97 31.93 30.39 200 0 0.0
30/03/2022
30.97
 2,700 31.93 32.93 30.35 0 0 0
29/03/2022
31.93
 3,600 31.55 32.28 30.24 200 0 0.0
28/03/2022
31.55
 6,400 30.16 31.55 29.93 1,300 0 0.1
25/03/2022
30.16
 2,700 30.43 31.89 30.05 100 0 0.0
24/03/2022
30.43
 2,600 31.66 32.51 30.24 0 0 0
23/03/2022
31.66
 2,400 31.35 32.16 29.51 0 0 0
22/03/2022
31.35
 4,300 31.16 31.62 30.28 100 0 0.0
21/03/2022
31.16
 3,000 31.55 32.24 30.78 0 0 0
18/03/2022
31.55
 2,500 30.16 31.93 30.01 100 0 0.0
17/03/2022
30.16
 1,600 30.08 31.97 30.08 100 0 0.0
16/03/2022
30.08
 3,700 30.01 31.93 30.05 0 1,000 -0.0
15/03/2022
30.01
 2,900 30.81 32.32 30.01 0 0 0
14/03/2022
30.81
 7,400 33.08 33.35 30.78 0 0 0
11/03/2022
33.08
 5,800 33.47 33.47 31.24 0 900 -0.0
10/03/2022
33.47
 3,300 32.08 33.85 30.01 0 0 0
09/03/2022
32.08
 5,200 30.08 32.16 29.12 0 1,100 -0.0
08/03/2022
30.08
 7,900 32.32 32.32 30.08 0 0 0
07/03/2022
32.32
 2,600 32.24 33.08 30.01 100 0 0.0
04/03/2022
32.24
 7,400 30.16 32.24 29.24 6,800 4,600 0.1
03/03/2022
30.16
 15,700 29.62 30.39 28.85 5,200 2,000 0.1
02/03/2022
29.62
 7,700 29.55 29.62 28.47 0 0 0
01/03/2022
29.55
 1,600 29.55 29.55 29.24 100 0 0.0
28/02/2022
29.55
 5,500 29.62 29.62 29.55 0 0 0
25/02/2022
29.62
 2,900 29.93 29.93 28.62 0 200 -0.0
24/02/2022
29.93
 6,600 30.01 30.01 28.01 200 0 0.0
23/02/2022
30.01
 13,800 30.01 30.08 27.93 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |