CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.18
 218,400 15.90 16.45 15.90 5,300 9,600 -0.1
01/12/2021
15.90
 121,200 15.90 16.64 15.63 1,700 5,800 -0.1
30/11/2021
15.90
 610,500 15.49 16.45 15.04 10,100 100,900 -1.6
29/11/2021
15.49
 276,600 15.54 15.54 14.81 5,200 0 0.1
26/11/2021
15.54
 224,100 15.36 15.68 15.36 0 0 0
25/11/2021
15.36
 200,600 15.54 16.00 15.36 0 0 0
24/11/2021
15.54
 401,800 14.72 15.72 14.99 0 62,200 -1.0
23/11/2021
14.72
 124,000 13.99 14.81 13.80 0 10,800 -0.2
22/11/2021
13.99
 271,100 14.99 15.26 13.99 300 13,000 -0.2
19/11/2021
14.99
 363,900 15.68 15.68 14.72 12,000 0 0.2
18/11/2021
15.68
 145,300 16.00 16.45 15.63 5,400 2,000 0.1
17/11/2021
16.00
 256,400 15.86 16.18 15.36 300 8,000 -0.1
16/11/2021
15.86
 249,300 16.27 16.27 15.72 0 0 0
15/11/2021
16.27
 224,900 16.59 16.91 15.95 3,800 4,800 -0.0
12/11/2021
16.59
 312,800 15.72 16.82 15.45 6,600 10,000 -0.1
11/11/2021
15.72
 316,000 15.45 15.81 15.26 0 10,000 -0.2
10/11/2021
15.45
 245,400 15.45 15.72 15.17 200 5,000 0
09/11/2021
15.45
 231,900 15.68 15.68 14.63 10,000 500 0.2
08/11/2021
15.68
 353,200 15.63 16.09 15.26 0 6,200 -0.1
05/11/2021
15.63
 479,400 14.76 15.77 14.76 0 10,000 -0.2
04/11/2021
14.76
 371,500 13.80 14.76 13.53 17,800 4,100 0.3
03/11/2021
13.80
 198,000 14.63 14.81 13.62 14,400 0 0.2
02/11/2021
14.63
 379,200 13.89 14.63 13.71 0 2,000 -0.0
01/11/2021
13.89
 492,600 13.89 14.17 13.21 17,600 10,600 0.1
29/10/2021
13.89
 225,200 13.76 13.99 13.53 20,000 1,900 0.3
28/10/2021
13.76
 485,000 13.21 14.03 13.35 200 86,200 -1.3
27/10/2021
13.21
 578,400 12.39 13.21 12.39 0 31,400 -0.5
26/10/2021
12.39
 110,700 12.52 12.66 12.25 0 4,400 -0.1
25/10/2021
12.52
 156,100 12.25 12.80 12.25 100 0 0.0
22/10/2021
12.25
 82,700 12.29 12.43 11.97 0 0 0
21/10/2021
12.29
 131,100 11.88 12.34 11.79 0 0 0
20/10/2021
11.88
 77,900 11.88 11.97 11.79 0 0 0
19/10/2021
11.88
 34,100 11.93 11.93 11.84 200 0 0.0
18/10/2021
11.93
 42,200 11.97 12.16 11.93 0 0 0
15/10/2021
11.97
 72,200 12.02 12.11 11.88 0 0 0
14/10/2021
12.02
 46,400 12.16 12.16 11.97 500 0 0.0
13/10/2021
12.16
 73,400 12.16 12.34 11.93 0 0 0
12/10/2021
12.16
 75,200 12.29 12.34 12.07 500 10,000 -0.1
11/10/2021
12.29
 152,600 12.20 12.43 12.25 0 3,000 0
08/10/2021
12.20
 174,000 12.02 12.34 12.11 1,000 0 0.0
07/10/2021
12.02
 67,300 11.93 12.07 11.79 0 0 0
06/10/2021
11.93
 53,500 12.07 12.11 11.84 0 0 0
05/10/2021
12.07
 67,800 11.97 12.20 12.02 500 0 0.0
04/10/2021
11.97
 116,600 11.70 12.16 11.65 0 100 -0.0
01/10/2021
11.70
 32,700 11.56 11.79 11.61 154,339 154,339 0
30/09/2021
11.56
 76,200 11.56 11.88 11.56 0 0 0
29/09/2021
11.56
 69,800 11.75 11.75 11.56 1,600 100 0.0
28/09/2021
11.75
 57,100 11.65 11.79 11.52 17,000 3,000 0.2
27/09/2021
11.65
 73,900 11.97 11.97 11.65 200 0 0.0
24/09/2021
11.97
 77,800 12.34 12.34 11.88 200 0 0.0
23/09/2021
12.34
 269,200 12.34 12.75 12.34 1,000 0 0.0
22/09/2021
12.34
 229,700 11.70 12.34 11.56 7,000 5,000 0.0
21/09/2021
11.70
 79,900 11.84 11.84 11.52 1,600 0 0.0
20/09/2021
11.84
 78,200 11.79 11.88 11.75 0 3,900 -0.1
17/09/2021
11.79
 70,500 11.75 11.97 11.75 100 0 0.0
16/09/2021
11.75
 82,900 11.79 12.07 11.75 0 5,600 -0.1
15/09/2021
11.79
 109,800 11.70 11.88 11.43 14,000 0 0.2
14/09/2021
11.70
 106,100 11.84 12.07 11.65 30,000 0 0.4
13/09/2021
11.84
 135,500 11.97 12.16 11.70 7,000 1,000 0.1
10/09/2021
11.97
 86,200 12.07 12.48 11.97 1,500 0 0.0
09/09/2021
12.07
 118,700 11.97 12.07 11.65 0 0 0
08/09/2021
11.97
 103,400 12.11 12.11 11.75 12,000 700 0.1
07/09/2021
12.11
 204,400 12.48 12.75 11.97 19,600 2,900 0.2
06/09/2021
12.48
 426,000 11.70 12.48 11.97 500 15,800 -0.2
01/09/2021
11.70
 69,400 11.84 11.84 11.52 0 400 -0.0
31/08/2021
11.84
 239,400 11.75 11.97 11.79 0 13,700 -0.2
30/08/2021
11.75
 190,600 11.01 11.75 11.06 0 26,500 -0.3
27/08/2021
11.01
 44,800 10.88 11.06 10.79 9,100 2,900 0.1
26/08/2021
10.88
 55,800 10.83 11.15 10.69 3,200 0 0.0
25/08/2021
10.83
 55,600 10.88 10.88 10.69 3,000 0 0.0
24/08/2021
10.88
 89,900 10.97 10.97 10.79 10,800 0 0.1
23/08/2021
10.97
 72,700 11.33 11.38 10.88 4,000 0 0.0
20/08/2021
11.33
 153,500 11.65 11.79 11.24 0 30,000 -0.4
19/08/2021
11.65
 122,700 11.52 11.79 11.33 5,800 19,200 -0.2
18/08/2021
11.52
 59,200 11.70 11.79 11.52 0 0 0
17/08/2021
11.70
 132,500 11.56 11.84 11.52 0 5,300 -0.1
16/08/2021
11.56
 252,600 11.06 11.70 11.24 3,000 0 0.0
13/08/2021
11.06
 94,600 11.11 11.20 10.88 0 0 0
12/08/2021
11.11
 81,500 11.33 11.33 10.88 0 0 0
11/08/2021
11.33
 122,200 10.79 11.43 10.83 0 1,700 -0.0
10/08/2021
10.79
 67,700 10.60 10.88 10.56 0 500 -0.0
09/08/2021
10.60
 64,000 10.60 10.60 10.51 0 0 0
06/08/2021
10.60
 82,300 10.60 10.74 10.60 6,500 0 0.1
05/08/2021
10.60
 48,000 10.42 10.69 10.33 0 0 0
04/08/2021
10.42
 56,200 10.42 10.42 10.28 0 0 0
03/08/2021
10.42
 60,700 10.42 10.51 10.24 0 3,900 -0.0
02/08/2021
10.42
 40,100 10.56 10.74 10.37 0 0 0
30/07/2021
10.56
 46,000 10.51 10.60 10.42 1,000 0 0.0
29/07/2021
10.51
 22,900 10.60 10.69 10.51 0 0 0
28/07/2021
10.60
 51,600 10.60 10.79 10.56 8,900 2,000 0.1
27/07/2021
10.60
 58,200 10.42 10.60 10.33 0 0 0
26/07/2021
10.42
 9,100 10.56 10.56 10.15 0 0 0
23/07/2021
10.56
 7,400 10.65 10.69 10.56 0 0 0
22/07/2021
10.65
 30,500 10.37 10.69 10.42 19,000 3,000 0.2
21/07/2021
10.37
 12,500 10.33 10.51 10.37 0 0 0
20/07/2021
10.33
 11,500 10.19 10.33 10.05 0 0 0
19/07/2021
10.19
 37,700 10.56 10.56 9.87 9,500 0 0.1
16/07/2021
10.56
 25,600 10.56 10.60 10.42 200 0 0.0
15/07/2021
10.56
 3,900 10.47 10.56 10.33 0 0 0
14/07/2021
10.47
 12,200 10.51 10.69 10.19 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |