CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2021
3.40
 5,464,906 3.70 4 3.40 35,000 2,100 0.1
25/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2021
3.70
 11,584,557 3.40 3.70 3.40 0 108,600 -0.4
18/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
16/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/11/2021
3.40
 8,918,037 3.40 3.50 3.20 72,405 64,500 0.0
11/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
08/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/11/2021
3.40
 12,990,746 3.60 3.60 3.30 68,700 43,300 0.1
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2021
3.60
 4,386,774 3.90 3.90 3.60 13,600 37,000 -0.1
28/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2021
3.90
 5,200,333 4 4 3.60 45,200 0 0.2
25/10/2021
4
 3,444,109 3.90 4.10 3.70 10,000 29,200 -0.1
22/10/2021
3.90
 3,069,121 4.20 4.20 3.90 11,000 47,000 -0.1
21/10/2021
4.20
 3,062,510 4 4.40 4 1,000 40,400 -0.2
20/10/2021
4
 7,811,066 3.70 4 3.70 1,200 48,600 -0.2
19/10/2021
3.70
 1,269,415 3.70 3.80 3.60 1,000 500 0.0
18/10/2021
3.70
 2,368,387 3.70 3.80 3.60 10,100 7,800 0.0
15/10/2021
3.70
 3,757,781 3.50 3.80 3.50 13,100 20,300 -0.0
14/10/2021
3.50
 1,620,244 3.50 3.60 3.40 0 0 0
13/10/2021
3.50
 1,159,874 3.50 3.60 3.40 3,400 0 0.0
12/10/2021
3.50
 1,848,400 3.60 3.60 3.40 22,700 0 0.1
11/10/2021
3.60
 1,659,400 3.60 3.70 3.50 1,200 5,000 -0.0
08/10/2021
3.60
 1,408,948 3.80 3.80 3.60 1,500 3,000 -0.0
07/10/2021
3.80
 2,520,197 3.60 3.80 3.50 10,500 0 0.0
06/10/2021
3.60
 1,025,452 3.50 3.60 3.40 3,000 2,000 0.0
05/10/2021
3.50
 1,270,111 3.40 3.50 3.40 1,400 15,600 -0.0
04/10/2021
3.40
 1,793,245 3.40 3.50 3.30 0 387,400 -1.3
01/10/2021
3.40
 1,688,731 3.50 3.50 3.30 5,200 53,200 -0.2
30/09/2021
3.50
 3,210,429 3.70 3.70 3.40 26,600 167,900 -0.5
29/09/2021
3.70
 1,772,046 3.80 4 3.60 1,000 1,500 -0.0
28/09/2021
3.80
 4,573,523 3.50 3.80 3.20 12,600 66,500 -0.2
27/09/2021
3.50
 5,221,258 3.80 3.80 3.50 51,100 28,300 0.1
24/09/2021
3.80
 4,993,741 4.20 4.20 3.80 107,300 27,100 0.3
23/09/2021
4.20
 7,332,327 4.40 4.80 4 229,600 23,900 0.9
22/09/2021
4.40
 7,173,189 4 4.40 4 4,300 269,700 -1.2
21/09/2021
4
 4,611,453 3.90 4.10 3.80 81,200 148,500 -0.3
20/09/2021
3.90
 2,814,138 3.60 3.90 3.60 0 22,200 -0.1
17/09/2021
3.60
 5,278,860 3.90 3.90 3.60 26,800 55,200 -0.1
16/09/2021
3.90
 4,723,044 4.20 4.40 3.90 216,100 0 0.9
15/09/2021
4.20
 7,372,114 3.90 4.20 3.70 145,800 204,000 -0.2
14/09/2021
3.90
 5,325,162 3.60 3.90 3.60 62,100 39,500 0.1
13/09/2021
3.60
 3,119,275 3.50 3.70 3.40 35,600 58,400 -0.1
10/09/2021
3.50
 2,832,179 3.60 3.70 3.40 38,800 16,400 0.1
09/09/2021
3.60
 3,522,816 3.30 3.60 3.20 800 4,000 -0.0
08/09/2021
3.30
 3,272,566 3.20 3.50 3 28,600 10,000 0.1
07/09/2021
3.20
 6,620,464 3.40 3.70 3.20 367,800 24,600 1.2
06/09/2021
3.40
 3,157,962 3.10 3.40 3.10 18,300 19,400 -0.0
01/09/2021
3.10
 4,541,015 2.90 3.10 2.90 10,000 47,800 -0.1
31/08/2021
2.90
 2,163,926 2.80 2.90 2.70 0 9,100 -0.0
30/08/2021
2.80
 1,383,513 2.70 2.80 2.60 0 0 0
27/08/2021
2.70
 1,066,200 2.70 2.70 2.60 1,000 100 0.0
26/08/2021
2.70
 1,151,846 2.80 2.80 2.60 2,100 0 0.0
25/08/2021
2.80
 1,212,011 2.70 2.80 2.60 0 0 0
24/08/2021
2.70
 1,821,854 2.70 2.80 2.60 6,000 1,600 0.0
23/08/2021
2.70
 1,451,010 2.70 2.80 2.60 0 30,000 -0.1
20/08/2021
2.70
 3,457,900 2.60 2.80 2.60 300 120,600 -0.3
19/08/2021
2.60
 1,072,400 2.60 2.70 2.50 1,100 3,200 -0.0
18/08/2021
2.60
 884,700 2.60 2.70 2.50 12,200 500 0.0
17/08/2021
2.60
 811,200 2.60 2.70 2.60 0 500 -0.0
16/08/2021
2.60
 1,232,700 2.60 2.70 2.50 100 0 0.0
13/08/2021
2.60
 2,383,838 2.70 2.70 2.50 7,800 10,000 -0.0
12/08/2021
2.70
 676,405 2.80 2.80 2.60 1,000 0 0.0
11/08/2021
2.80
 926,074 2.70 2.80 2.60 2,000 0 0.0
10/08/2021
2.70
 1,672,002 2.80 2.80 2.60 9,800 0 0.0
09/08/2021
2.80
 1,379,736 2.80 2.90 2.70 5,300 3,000 0.0
06/08/2021
2.80
 1,635,900 2.60 2.80 2.60 37,500 19,000 0.0
05/08/2021
2.60
 2,443,200 2.40 2.60 2.40 0 26,100 -0.1
04/08/2021
2.40
 1,222,300 2.40 2.50 2.30 1,100 4,500 -0.0
03/08/2021
2.40
 461,900 2.30 2.40 2.30 0 0 0
02/08/2021
2.30
 464,900 2.40 2.40 2.30 0 30,000 -0.1
30/07/2021
2.40
 592,400 2.30 2.40 2.30 0 0 0
29/07/2021
2.30
 269,261 2.30 2.40 2.30 3,000 0 0.0
28/07/2021
2.30
 547,436 2.30 2.40 2.30 0 0 0
27/07/2021
2.30
 1,052,805 2.30 2.50 2.30 1,000 5,000 -0.0
26/07/2021
2.30
 791,155 2.40 2.40 2.20 3,000 0 0.0
23/07/2021
2.40
 1,064,561 2.60 2.60 2.40 2,000 0 0.0
22/07/2021
2.60
 1,010,840 2.40 2.60 2.30 0 200 -0.0
21/07/2021
2.40
 898,229 2.30 2.50 2.20 0 18,300 -0.0
20/07/2021
2.30
 1,286,036 2.30 2.30 2.10 2,000 0 0.0
19/07/2021
2.30
 1,970,277 2.50 2.50 2.30 16,000 19,600 -0.0
16/07/2021
2.50
 621,800 2.60 2.60 2.50 0 1,100 -0.0
15/07/2021
2.60
 619,732 2.70 2.70 2.50 100 0 0.0
14/07/2021
2.70
 982,301 2.80 2.90 2.60 9,100 2,700 0.0
13/07/2021
2.80
 1,681,300 2.60 2.80 2.40 6,000 46,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |