CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
3.20
 2,733,416 3.40 3.50 3.10 100 16,405 -0.1
20/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
19/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
14/01/2022
3.40
 5,580,598 3.70 3.80 3.40 2,300 0 0.0
13/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2022
3.70
 2,745,203 3.40 3.70 3.50 2,700 10,200 -0.0
06/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
31/12/2021
3.40
 7,400,483 3.10 3.40 3.10 312,000 30,500 0.9
30/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
24/12/2021
3.10
 3,144,402 3.20 3.40 3.10 22,500 500 0.1
23/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
17/12/2021
3.20
 3,758,600 3.10 3.30 3.10 2,200 0 0.0
16/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
10/12/2021
3.10
 4,772,497 3.30 3.40 3 9,000 15,100 -0.0
09/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
07/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2021
3.30
 4,946,696 3.40 3.60 3.20 11,040 100,600 -0.3
02/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2021
3.40
 5,464,906 3.70 4 3.40 35,000 2,100 0.1
25/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2021
3.70
 11,584,557 3.40 3.70 3.40 0 108,600 -0.4
18/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
16/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/11/2021
3.40
 8,918,037 3.40 3.50 3.20 72,405 64,500 0.0
11/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
08/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/11/2021
3.40
 12,990,746 3.60 3.60 3.30 68,700 43,300 0.1
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2021
3.60
 4,386,774 3.90 3.90 3.60 13,600 37,000 -0.1
28/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2021
3.90
 5,200,333 4 4 3.60 45,200 0 0.2
25/10/2021
4
 3,444,109 3.90 4.10 3.70 10,000 29,200 -0.1
22/10/2021
3.90
 3,069,121 4.20 4.20 3.90 11,000 47,000 -0.1
21/10/2021
4.20
 3,062,510 4 4.40 4 1,000 40,400 -0.2
20/10/2021
4
 7,811,066 3.70 4 3.70 1,200 48,600 -0.2
19/10/2021
3.70
 1,269,415 3.70 3.80 3.60 1,000 500 0.0
18/10/2021
3.70
 2,368,387 3.70 3.80 3.60 10,100 7,800 0.0
15/10/2021
3.70
 3,757,781 3.50 3.80 3.50 13,100 20,300 -0.0
14/10/2021
3.50
 1,620,244 3.50 3.60 3.40 0 0 0
13/10/2021
3.50
 1,159,874 3.50 3.60 3.40 3,400 0 0.0
12/10/2021
3.50
 1,848,400 3.60 3.60 3.40 22,700 0 0.1
11/10/2021
3.60
 1,659,400 3.60 3.70 3.50 1,200 5,000 -0.0
08/10/2021
3.60
 1,408,948 3.80 3.80 3.60 1,500 3,000 -0.0
07/10/2021
3.80
 2,520,197 3.60 3.80 3.50 10,500 0 0.0
06/10/2021
3.60
 1,025,452 3.50 3.60 3.40 3,000 2,000 0.0
05/10/2021
3.50
 1,270,111 3.40 3.50 3.40 1,400 15,600 -0.0
04/10/2021
3.40
 1,793,245 3.40 3.50 3.30 0 387,400 -1.3
01/10/2021
3.40
 1,688,731 3.50 3.50 3.30 5,200 53,200 -0.2
30/09/2021
3.50
 3,210,429 3.70 3.70 3.40 26,600 167,900 -0.5
29/09/2021
3.70
 1,772,046 3.80 4 3.60 1,000 1,500 -0.0
28/09/2021
3.80
 4,573,523 3.50 3.80 3.20 12,600 66,500 -0.2
27/09/2021
3.50
 5,221,258 3.80 3.80 3.50 51,100 28,300 0.1
24/09/2021
3.80
 4,993,741 4.20 4.20 3.80 107,300 27,100 0.3
23/09/2021
4.20
 7,332,327 4.40 4.80 4 229,600 23,900 0.9
22/09/2021
4.40
 7,173,189 4 4.40 4 4,300 269,700 -1.2
21/09/2021
4
 4,611,453 3.90 4.10 3.80 81,200 148,500 -0.3
20/09/2021
3.90
 2,814,138 3.60 3.90 3.60 0 22,200 -0.1
17/09/2021
3.60
 5,278,860 3.90 3.90 3.60 26,800 55,200 -0.1
16/09/2021
3.90
 4,723,044 4.20 4.40 3.90 216,100 0 0.9
15/09/2021
4.20
 7,372,114 3.90 4.20 3.70 145,800 204,000 -0.2
14/09/2021
3.90
 5,325,162 3.60 3.90 3.60 62,100 39,500 0.1
13/09/2021
3.60
 3,119,275 3.50 3.70 3.40 35,600 58,400 -0.1
10/09/2021
3.50
 2,832,179 3.60 3.70 3.40 38,800 16,400 0.1
09/09/2021
3.60
 3,522,816 3.30 3.60 3.20 800 4,000 -0.0
08/09/2021
3.30
 3,272,566 3.20 3.50 3 28,600 10,000 0.1
07/09/2021
3.20
 6,620,464 3.40 3.70 3.20 367,800 24,600 1.2
06/09/2021
3.40
 3,157,962 3.10 3.40 3.10 18,300 19,400 -0.0
01/09/2021
3.10
 4,541,015 2.90 3.10 2.90 10,000 47,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |