CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -2.35% 1,707,900 0 0
10.20
10.80
10.40
2 tháng
(2026-01-19) 		-0.60 -5.45% 3,864,100 0 0
10.20
11.10
10.40
3 tháng
(2025-12-18) 		-2 -16.13% 7,535,900 0 0
10.20
12.40
10.40
6 tháng
(2025-09-19) 		0.40 4% 19,238,000 0 0
9.30
14.50
10.40
12 tháng
(2025-03-24) 		3 40.54% 31,981,900 0 0
6.40
14.50
10.40
24 tháng
(2024-03-28) 		1.60 18.18% 46,762,661 -100 -0.0
6.40
14.50
10.40
36 tháng
(2023-04-03) 		0.70 7.22% 98,431,227 -600 -0.0
6.40
15.10
10.40
60 tháng
(2021-04-13) 		-2.80 -21.21% 163,849,223 0 0.0
6.40
18.20
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
16.10
 174,566 15.90 16.20 15.70 0 0 0
02/03/2022
15.90
 262,765 15.90 16.30 15.30 0 0 0
01/03/2022
15.90
 104,310 16.20 16.50 15.90 0 0 0
28/02/2022
16.20
 235,130 15.70 16.20 15.70 0 0 0
25/02/2022
15.70
 227,400 15 15.80 15 0 0 0
24/02/2022
15
 50,920 15.20 15.30 14.80 0 0 0
23/02/2022
15.20
 120,900 14.80 15.20 15 0 0 0
22/02/2022
14.80
 49,400 15.10 15.10 14.70 0 0 0
21/02/2022
15.10
 60,410 15 15.10 14.80 0 0 0
18/02/2022
15
 20,223 15 15 14.90 0 0 0
17/02/2022
15
 40,601 15 15.10 14.90 0 0 0
16/02/2022
15
 68,700 14.70 15 14.70 0 0 0
15/02/2022
14.70
 14,400 14.60 14.80 14.60 0 0 0
14/02/2022
14.60
 23,100 14.80 14.80 14.60 0 0 0
11/02/2022
14.80
 13,107 14.90 14.90 14.60 0 0 0
10/02/2022
14.90
 23,030 14.80 14.90 14.80 0 0 0
09/02/2022
14.80
 26,900 14.80 15.10 14.70 0 0 0
08/02/2022
14.80
 9,700 14.80 14.90 14.80 0 0 0
07/02/2022
14.80
 8,115 14 14.90 14.40 0 0 0
28/01/2022
14
 32,400 14.30 15.20 14 0 0 0
27/01/2022
14.30
 23,100 14.60 14.70 14.30 0 0 0
26/01/2022
14.60
 9,230 14.90 14.90 14.60 0 0 0
25/01/2022
14.90
 12,200 14.50 14.90 14.50 0 0 0
24/01/2022
14.50
 20,302 15.20 15.20 14.50 0 0 0
21/01/2022
15.20
 29,500 15 15.40 15 0 0 0
20/01/2022
15
 31,400 14.50 15 14.50 0 0 0
19/01/2022
14.50
 15,200 14.40 14.70 14.10 0 0 0
18/01/2022
14.40
 66,400 14.60 14.60 14 0 0 0
17/01/2022
14.60
 129,100 15.10 15.10 14.20 0 0 0
14/01/2022
15.10
 40,474 15.20 15.40 14.90 0 0 0
13/01/2022
15.20
 67,146 14.80 15.70 14.80 0 0 0
12/01/2022
14.80
 70,758 15.10 15.40 14.60 0 0 0
11/01/2022
15.10
 32,000 15.30 15.30 15.10 0 0 0
10/01/2022
15.30
 172,133 15.70 15.70 15 0 0 0
07/01/2022
15.70
 104,300 16 16 15.60 0 0 0
06/01/2022
16
 54,564 15.70 16.90 15.50 0 0 0
05/01/2022
15.70
 175,600 16 16.10 15.60 0 0 0
04/01/2022
16
 384,908 18.20 18.20 16 0 0 0
31/12/2021
18.20
 977,800 16.80 18.20 15.90 0 0 0
30/12/2021
16.80
 358,692 16.50 18.30 16.50 0 0 0
29/12/2021
16.50
 300,400 15.90 16.50 15.80 0 0 0
28/12/2021
15.90
 225,000 15.80 15.90 15.10 0 0 0
27/12/2021
15.80
 147,700 16.10 16.10 15.60 0 0 0
24/12/2021
16.10
 125,711 16.50 16.50 16 0 0 0
23/12/2021
16.50
 398,330 16 16.50 16 0 0 0
22/12/2021
16
 328,400 15.50 16.20 15.40 0 0 0
21/12/2021
15.50
 190,700 15.30 15.50 15 0 0 0
20/12/2021
15.30
 133,400 15.10 15.40 15 0 0 0
17/12/2021
15.10
 104,136 15.30 15.40 14.90 0 0 0
16/12/2021
15.30
 230,600 14.60 15.70 14.60 0 0 0
15/12/2021
14.60
 126,400 14.60 14.60 14.50 0 0 0
14/12/2021
14.60
 103,500 14.60 14.70 14.50 0 0 0
13/12/2021
14.60
 92,700 14.40 14.60 14.30 0 0 0
10/12/2021
14.40
 57,121 14.50 14.60 14.40 0 0 0
09/12/2021
14.50
 46,705 14.40 14.60 14.30 0 0 0
08/12/2021
14.40
 155,800 14.50 14.60 14.30 0 0 0
07/12/2021
14.50
 134,579 13.90 14.70 14 0 0 0
06/12/2021
13.90
 237,900 14.40 14.40 13.60 0 0 0
03/12/2021
14.40
 210,405 14.60 14.90 14.20 0 0 0
02/12/2021
14.60
 97,300 14.50 15 14.50 0 0 0
01/12/2021
14.50
 150,500 14.70 14.70 14.50 0 0 0
30/11/2021
14.70
 222,803 14.70 15.10 14.40 0 0 0
29/11/2021
14.70
 113,821 14.90 14.90 14 0 0 0
26/11/2021
14.90
 96,000 15 15.40 14.70 0 0 0
25/11/2021
15
 168,111 14.90 15 14.60 0 0 0
24/11/2021
14.90
 227,900 15 15.10 14.60 0 0 0
23/11/2021
15
 228,300 15.10 15.20 14.70 0 0 0
22/11/2021
15.10
 298,518 15.80 15.80 14.80 0 0 0
19/11/2021
15.80
 478,416 16.20 16.50 15.40 0 0 0
18/11/2021
16.20
 309,822 16 16.20 15.70 0 0 0
17/11/2021
16
 252,600 16 16.20 15.50 0 0 0
16/11/2021
16
 198,137 16.40 16.40 15.80 0 0 0
15/11/2021
16.40
 321,625 16.50 16.90 16.20 0 0 0
12/11/2021
16.50
 705,075 15.70 16.60 15.50 0 0 0
11/11/2021
15.70
 270,300 15.70 15.90 15.30 0 0 0
10/11/2021
15.70
 222,300 16 16 15.60 0 0 0
09/11/2021
16
 154,100 16.10 16.20 15.70 0 0 0
08/11/2021
16.10
 249,345 15.80 16.80 15.80 0 0 0
05/11/2021
15.80
 278,722 15.40 16.10 15.30 0 0 0
04/11/2021
15.40
 211,747 15.60 15.60 15.20 0 0 0
03/11/2021
15.60
 310,869 16 16.40 15.20 0 0 0
02/11/2021
16
 504,100 15.10 16.50 14.90 0 0 0
01/11/2021
15.10
 386,767 15.20 15.30 14.80 0 0 0
29/10/2021
15.20
 168,302 15.10 15.40 14.90 0 0 0
28/10/2021
15.10
 204,130 15.50 15.60 15.10 0 0 0
27/10/2021
15.50
 480,900 14.80 15.60 14.60 0 0 0
26/10/2021
14.80
 124,728 15 15.10 14.60 0 0 0
25/10/2021
15
 210,200 15.10 15.40 14.90 0 0 0
22/10/2021
15.10
 419,600 14.30 15.30 14.30 0 0 0
21/10/2021
14.30
 107,900 14.30 14.40 14 0 0 0
20/10/2021
14.30
 106,700 14.40 14.40 14.10 0 0 0
19/10/2021
14.40
 153,400 14.10 14.90 14 0 0 0
18/10/2021
14.10
 84,500 14.30 14.40 14 0 0 0
15/10/2021
14.30
 116,000 14.60 14.60 14.20 0 0 0
14/10/2021
14.60
 295,500 13.80 14.70 13.70 0 0 0
13/10/2021
13.80
 100,300 13.80 13.90 13.70 0 0 0
12/10/2021
13.80
 148,000 13.80 13.90 13.70 0 0 0
11/10/2021
13.80
 148,000 13.90 14 13.80 0 0 0
08/10/2021
13.90
 123,300 14 14 13.80 0 0 0
07/10/2021
14
 105,400 14.10 14.20 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |