Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.90	-0.25	5,000	5,000
09:16	12.15	0	500	5,500
09:17	12.25	0.10	300	5,800
09:20	12.20	0.05	1,000	6,800
09:24	12.15	0	2,000	8,800
09:26	12.15	0	200	9,000
09:27	12.20	0.05	1,000	10,000
09:32	12.15	0	3,000	13,000
09:34	12.15	0	2,300	15,300
09:36	12.15	0	200	15,500
09:38	12.15	0	200	15,700
09:39	12.20	0.05	2,200	17,900
09:40	12.15	0	600	18,500
09:42	12.15	0	4,000	22,500
09:51	12.10	-0.05	1,200	23,700
09:52	12.10	-0.05	1,000	24,700
10:10	12	-0.15	2,200	26,900
10:11	11.90	-0.25	2,000	28,900
10:12	11.80	-0.35	3,000	31,900
10:13	11.80	-0.35	100	32,000
10:16	12	-0.15	1,000	33,000
10:20	11.90	-0.25	2,000	35,000
10:27	11.90	-0.25	1,100	36,100
10:29	11.85	-0.30	300	36,400
10:32	11.85	-0.30	100	36,500
10:33	11.85	-0.30	12,900	49,400
10:35	11.85	-0.30	2,000	51,400
10:37	11.95	-0.20	1,000	52,400
10:44	11.90	-0.25	1,100	53,500
10:45	11.90	-0.25	1,000	54,500
10:49	11.90	-0.25	400	54,900
10:55	11.90	-0.25	400	55,300
11:10	12	-0.15	600	55,900
11:21	11.95	-0.20	100	56,000
11:22	11.95	-0.20	200	56,200
11:27	11.85	-0.30	2,400	58,600
13:10	11.90	-0.25	2,800	61,400
13:13	11.90	-0.25	3,800	65,200
13:21	11.95	-0.20	1,000	66,200
13:22	11.95	-0.20	100	66,300
13:23	11.95	-0.20	2,400	68,700
13:26	12	-0.15	9,500	78,200
13:28	12	-0.15	1,000	79,200
13:29	12	-0.15	2,700	81,900
13:34	12	-0.15	100	82,000
13:35	11.95	-0.20	2,700	84,700
13:38	11.95	-0.20	300	85,000
13:39	11.95	-0.20	600	85,600
13:42	11.95	-0.20	1,500	87,100
13:46	11.95	-0.20	900	88,000
13:53	11.90	-0.25	1,500	89,500
13:55	11.90	-0.25	2,000	91,500
13:58	11.85	-0.30	17,000	108,500
13:59	11.85	-0.30	2,000	110,500
14:10	11.85	-0.30	5,200	115,700
14:12	11.85	-0.30	8,300	124,000
14:13	11.85	-0.30	500	124,500
14:14	11.85	-0.30	400	124,900
14:15	11.85	-0.30	600	125,500
14:16	11.80	-0.35	600	126,100
14:17	12	-0.15	2,000	128,100
14:25	11.80	-0.35	500	128,600
14:26	12	-0.15	1,300	129,900
14:45	11.95	-0.20	2,300	132,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH