CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

8.50
-0.20
(-2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0 0% 1,597,400 0 0
8.10
8.70
8.50
2 tháng
(2024-03-18) 		0 0% 4,985,500 0 0
8.10
9.10
8.50
3 tháng
(2024-02-16) 		-0.20 -2.30% 7,061,800 -100 -0.0
8.10
9.30
8.50
6 tháng
(2023-11-20) 		-0.90 -9.57% 11,201,700 -100 -0.0
8.10
9.40
8.50
12 tháng
(2023-05-22) 		-0.40 -4.49% 49,238,346 -500 -0.0
8.10
15.10
8.50
24 tháng
(2022-05-27) 		-6.10 -41.78% 76,605,896 -500 -0.0
8.10
15.20
8.50
36 tháng
(2021-06-01) 		-4.50 -34.62% 118,806,588 -200 -0.0
8.10
18.20
8.50
60 tháng
(2019-06-12) 		5.80 214.81% 175,239,817 700 0.0
2.70
18.20
8.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
8.70
0.10
 113,700 8.70 8.80 8.60 0 0 0
#2 14/05/2024
8.60
0.40
 253,900 8.20 8.70 8.20 0 0 0
#3 13/05/2024
8.10
-0.10
 69,900 8.20 8.20 8.10 0 0 0
#4 10/05/2024
8.20
0.10
 50,300 8.20 8.20 8.10 0 0 0
#5 09/05/2024
8.10
0
 75,500 8.10 8.20 8.10 0 0 0
#6 08/05/2024
8.10
0
 89,300 8.10 8.20 8 0 0 0
#7 07/05/2024
8.10
0
 75,800 8.20 8.20 8.10 0 0 0
#8 06/05/2024
8.20
0.10
 87,300 8.10 8.20 8.10 0 0 0
#9 03/05/2024
8.10
0
 103,300 8.10 8.10 8 0 0 0
#10 02/05/2024
8.10
0
 21,900 8.10 8.20 8 0 0 0
#11 26/04/2024
8.10
-0.10
 27,500 8.10 8.20 8 0 0 0
#12 25/04/2024
8.20
0.10
 10,600 8.20 8.20 8.10 0 0 0
#13 24/04/2024
8.10
-0.10
 21,100 8.20 8.20 8 0 0 0
#14 23/04/2024
8.20
0
 141,500 8.30 8.40 8 0 0 0
#15 22/04/2024
8.20
0
 28,500 8.20 8.30 8.10 0 0 0
#16 19/04/2024
8.20
-0.20
 66,900 8.20 8.20 8.10 0 0 0
#17 17/04/2024
8.40
-0.10
 128,000 8.50 8.50 8.10 0 0 0
#18 16/04/2024
8.50
-0.10
 159,800 8.60 8.70 8.10 0 0 0
#19 15/04/2024
8.60
-0.40
 92,100 9 9 8.60 0 0 0
#20 12/04/2024
9
0.20
 147,300 8.90 9.10 8.90 0 0 0
#21 11/04/2024
8.80
0.10
 67,500 8.70 8.90 8.60 0 0 0
#22 10/04/2024
8.70
0
 104,300 8.70 8.80 8.60 0 0 0
#23 09/04/2024
8.70
0
 108,400 8.60 8.80 8.60 0 0 0
#24 08/04/2024
8.70
0
 77,900 8.70 8.90 8.60 0 0 0
#25 05/04/2024
8.70
-0.30
 92,000 8.80 8.90 8.70 0 0 0
#26 04/04/2024
9
-0.10
 132,100 9.20 9.20 8.80 0 0 0
#27 03/04/2024
9.10
0.10
 148,700 9 9.30 9 0 0 0
#28 02/04/2024
9
0.30
 1,599,200 8.60 9.20 8.60 0 0 0
#29 01/04/2024
8.70
0
 72,500 8.90 8.90 8.60 0 0 0
#30 29/03/2024
8.70
-0.10
 52,600 8.80 8.80 8.70 0 0 0
#31 28/03/2024
8.80
0
 55,400 8.80 8.90 8.80 0 0 0
#32 27/03/2024
8.80
0.10
 111,300 7.40 8.90 7.40 0 0 0
#33 26/03/2024
8.70
0.10
 82,100 8.70 8.70 8.60 0 0 0
#34 25/03/2024
8.60
-0.10
 83,400 8.70 8.80 8.60 0 0 0
#35 22/03/2024
8.70
0
 86,900 8.70 8.70 8.60 0 0 0
#36 21/03/2024
8.70
-0.10
 69,800 8.80 8.80 8.60 0 0 0
#37 20/03/2024
8.80
0.20
 60,100 8.60 8.80 8.60 0 0 0
#38 19/03/2024
8.60
0.10
 24,400 8.50 8.70 8.60 0 0 0
#39 18/03/2024
8.50
-0.20
 120,100 8.70 8.80 8.50 0 0 0
#40 15/03/2024
8.70
0
 37,900 8.70 8.80 8.60 0 0 0
#41 14/03/2024
8.70
-0.10
 53,500 8.80 8.80 8.70 0 0 0
#42 13/03/2024
8.80
0.10
 127,600 8.70 8.80 8.60 0 0 0
#43 12/03/2024
8.70
-0.10
 150,700 8.80 8.80 8.60 0 0 0
#44 11/03/2024
8.80
-0.10
 71,400 8.90 8.90 8.70 0 0 0
#45 08/03/2024
8.90
0
 79,100 8.90 9 8.80 0 0 0
#46 07/03/2024
8.90
0
 42,000 8.90 9 8.80 0 0 0
#47 06/03/2024
8.90
-0.10
 98,700 9 9 8.80 0 0 0
#48 05/03/2024
9
0
 99,800 9 9 8.90 0 0 0
#49 04/03/2024
9
0
 85,200 9 9 8.90 0 0 0
#50 01/03/2024
9
0
 54,900 9 9 8.90 0 0 0
#51 29/02/2024
9
0
 48,000 9 9.10 8.80 0 0 0
#52 28/02/2024
9
0.10
 90,700 8.90 9.10 8.90 0 100 -0.0
#53 27/02/2024
8.90
-0.20
 100,800 9.10 9.10 8.90 0 0 0
#54 26/02/2024
9.10
-0.20
 102,000 9.30 9.30 9 0 0 0
#55 23/02/2024
9.30
0.30
 312,900 9 9.40 9 0 0 0
#56 22/02/2024
9
0
 217,400 9 9.10 8.90 0 0 0
#57 21/02/2024
9
0.20
 74,400 8.80 9 8.70 0 0 0
#58 20/02/2024
8.80
0
 62,100 8.80 8.90 8.70 0 0 0
#59 19/02/2024
8.80
0.10
 130,200 8.70 8.90 8.70 0 0 0
#60 16/02/2024
8.70
-0.20
 37,000 8.90 8.90 8.70 0 0 0
#61 15/02/2024
8.90
0.20
 61,200 8.70 8.90 8.70 0 0 0
#62 07/02/2024
8.70
0
 53,800 8.70 8.80 8.60 0 0 0
#63 06/02/2024
8.70
0.10
 66,900 8.60 8.70 8.60 0 0 0
#64 05/02/2024
8.60
-0.10
 58,800 8.70 8.70 8.60 0 0 0
#65 02/02/2024
8.70
0
 39,100 8.70 8.80 8.60 0 0 0
#66 01/02/2024
8.70
0
 38,900 8.70 8.80 8.60 0 0 0
#67 31/01/2024
8.70
0
 38,100 8.70 8.80 8.60 0 0 0
#68 30/01/2024
8.70
-0.10
 26,800 8.80 8.90 8.60 0 0 0
#69 29/01/2024
8.80
0
 41,600 8.80 8.90 8.70 0 0 0
#70 26/01/2024
8.80
0
 28,200 8.80 8.90 8.70 0 0 0
#71 25/01/2024
8.80
-0.20
 100,300 9 9 8.60 0 0 0
#72 24/01/2024
9
0.10
 63,300 8.90 9 8.80 0 0 0
#73 23/01/2024
8.90
-0.30
 90,700 9.20 9.20 8.80 0 0 0
#74 22/01/2024
9.20
-0.10
 34,800 9.30 9.50 9.10 0 0 0
#75 19/01/2024
9.30
0.60
 355,900 8.70 9.60 8.60 0 0 0
#76 18/01/2024
8.70
0
 83,300 8.70 8.70 8.60 0 0 0
#77 17/01/2024
8.70
0
 40,300 8.70 8.70 8.60 0 0 0
#78 16/01/2024
8.70
0
 44,600 8.70 8.70 8.60 0 0 0
#79 15/01/2024
8.70
0.10
 34,100 8.60 8.70 8.60 0 0 0
#80 12/01/2024
8.60
-0.10
 68,500 8.70 8.80 8.60 0 0 0
#81 11/01/2024
8.70
0.10
 172,800 8.60 8.80 8.50 0 0 0
#82 10/01/2024
8.60
0
 99,300 8.60 8.70 8.50 0 0 0
#83 09/01/2024
8.60
-0.10
 71,700 8.70 8.80 8.60 0 0 0
#84 08/01/2024
8.70
-0.10
 149,500 8.80 8.80 8.70 0 0 0
#85 05/01/2024
8.80
-0.10
 93,500 8.90 8.90 8.80 0 0 0
#86 04/01/2024
8.90
0
 41,800 8.90 8.90 8.70 0 0 0
#87 03/01/2024
8.90
0.10
 75,700 8.80 8.90 8.80 0 0 0
#88 02/01/2024
8.80
0
 80,800 8.80 8.90 8.80 0 0 0
#89 29/12/2023
8.80
0.10
 159,100 8.70 8.80 8.70 0 0 0
#90 28/12/2023
8.70
-0.10
 97,300 8.80 8.90 8.70 0 0 0
#91 27/12/2023
8.80
0.10
 123,000 8.70 8.80 8.70 0 0 0
#92 26/12/2023
8.70
-0.20
 102,400 8.90 9 8.70 0 0 0
#93 25/12/2023
8.90
0.20
 26,800 8.70 9 8.70 0 0 0
#94 22/12/2023
8.70
-0.20
 96,900 8.90 9 8.60 0 0 0
#95 21/12/2023
8.90
-0.10
 111,600 9 9 8.80 0 0 0
#96 20/12/2023
9
0
 9,700 9 9 8.90 0 0 0
#97 19/12/2023
9
0
 50,000 9 9.10 8.90 0 0 0
#98 18/12/2023
9
0.10
 35,800 8.90 9 8.80 0 0 0
#99 15/12/2023
8.90
-0.10
 14,500 9 9 8.90 0 0 0
#100 14/12/2023
9
0.10
 19,200 8.90 9.10 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc