CTCP Xuất nhập khẩu An Giang (agm)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -12.50% 128,600 0 0
2.10
2.40
2.10
2 tháng
(2026-01-12) 		-0.30 -12.50% 1,173,400 0 0
2.10
2.70
2.10
3 tháng
(2025-12-15) 		-0.50 -19.23% 2,207,600 0 0
2.10
2.70
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 4,655,700 0 0
2.10
4
2.10
12 tháng
(2025-03-18) 		-0.79 -27.34% 19,615,000 -30 -0.0
1.49
4
2.10
24 tháng
(2024-03-25) 		-5.61 -72.76% 67,295,000 -244,650 -1.1
1.49
7.71
2.10
36 tháng
(2023-03-29) 		-3.42 -61.96% 115,887,700 -244,650 -1.1
1.49
13.50
2.10
60 tháng
(2021-04-08) 		-12.40 -85.52% 191,623,600 -1,098,950 -46.9
1.49
62
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
37.20
 220,600 37.90 37.90 37 0 0 0
16/02/2022
37.90
 145,700 38.65 38.80 37.80 0 0 0
15/02/2022
38.65
 267,400 39 39.20 38.65 0 0 0
14/02/2022
39
 1,389,200 38.70 39.10 38.50 0 0 0
11/02/2022
38.70
 405,600 38.50 38.70 38.40 0 0 0
10/02/2022
38.50
 143,700 39.95 39.95 38.50 0 0 0
09/02/2022
39.95
 120,500 41 41 38.60 0 0 0
08/02/2022
41
 147,800 41.15 41.30 40.50 0 0 0
07/02/2022
41.15
 314,900 38.50 41.15 38.20 0 0 0
28/01/2022
38.50
 97,100 38 38.80 37 0 0 0
27/01/2022
38
 130,300 36.80 38.15 36.50 0 0 0
26/01/2022
36.80
 93,300 36.10 36.80 35.60 0 0 0
25/01/2022
36.10
 147,100 36.70 36.75 36.10 0 0 0
24/01/2022
36.70
 110,000 36.80 37 35.80 0 0 0
21/01/2022
36.80
 64,100 36.55 37 34.50 0 0 0
20/01/2022
36.55
 301,000 34.20 36.55 32 0 0 0
19/01/2022
34.20
 102,600 32 34.20 29.85 0 0 0
18/01/2022
32
 1,621,600 31.80 32 27.90 0 0 0
17/01/2022
31.80
 19,700 32.20 32.25 31.70 0 0 0
14/01/2022
32.20
 41,100 33 33.20 32.10 0 0 0
13/01/2022
33
 153,000 34.30 34.40 31.90 0 0 0
12/01/2022
34.30
 66,000 34.40 35.30 34.20 0 0 0
11/01/2022
34.40
 24,900 34.80 34.85 34.40 0 0 0
10/01/2022
34.80
 151,700 35.70 36.20 34.80 0 0 0
07/01/2022
35.70
 44,800 34.80 35.70 34.10 0 0 0
06/01/2022
34.80
 96,700 34 35.80 34 0 0 0
05/01/2022
34
 64,800 35 35 34 0 0 0
04/01/2022
35
 73,800 36.10 36.10 35 0 0 0
31/12/2021
36.10
 59,900 35.40 36.10 33.80 0 0 0
30/12/2021
35.40
 182,300 35 36.70 32.65 0 0 0
29/12/2021
35
 48,000 35.85 35.85 35 0 0 0
28/12/2021
35.85
 87,700 36.10 36.10 35 0 0 0
27/12/2021
36.10
 445,500 37 37 34.45 0 0 0
24/12/2021
37
 741,600 37 37 34.45 0 0 0
23/12/2021
37
 350,100 36.70 37.35 34.90 0 0 0
22/12/2021
36.70
 103,700 36.50 37.65 36.70 0 0 0
21/12/2021
36.50
 185,700 37.20 38.85 36.40 0 0 0
20/12/2021
37.20
 27,600 37 37.20 37 0 0 0
17/12/2021
37
 18,200 37.60 37.60 37 0 0 0
16/12/2021
37.60
 39,900 36.70 38 36.70 0 0 0
15/12/2021
36.70
 18,800 36.25 36.70 36.20 0 0 0
14/12/2021
36.25
 40,300 36.40 36.80 36.25 0 0 0
13/12/2021
36.40
 41,700 36.50 36.60 36.30 0 0 0
10/12/2021
36.50
 103,500 36.90 36.90 36.35 0 500 -0.0
09/12/2021
36.90
 81,300 37.75 37.75 36.50 0 0 0
08/12/2021
37.75
 23,300 36 37.95 36.30 0 0 0
07/12/2021
36
 325,700 37 39.50 36 0 0 0
06/12/2021
37
 293,500 36.50 39.05 36.20 0 0 0
03/12/2021
36.50
 120,100 36.20 37.40 36 0 0 0
02/12/2021
36.20
 110,000 36.60 36.60 36 0 0 0
01/12/2021
36.60
 112,900 36.40 36.60 35.80 0 0 0
30/11/2021
36.40
 114,300 36 36.50 35.50 0 0 0
29/11/2021
36
 113,500 35.75 36 35.10 0 0 0
26/11/2021
35.75
 2,600 35.90 35.90 35.50 0 0 0
25/11/2021
35.90
 7,300 35.90 36.50 35.90 0 0 0
24/11/2021
35.90
 4,200 35.90 36.40 35.90 0 0 0
23/11/2021
35.90
 4,300 36.20 36.20 35.90 0 0 0
22/11/2021
36.20
 20,500 36 36.40 35.90 0 0 0
19/11/2021
36
 7,400 36.40 36.40 35.90 0 500 -0.0
18/11/2021
36.40
 23,900 36.10 36.50 35.90 0 0 0
17/11/2021
36.10
 8,800 36.10 36.40 36.05 0 0 0
16/11/2021
36.10
 4,300 36.50 36.60 36.10 0 0 0
15/11/2021
36.50
 16,500 35.85 36.50 35.95 0 0 0
12/11/2021
35.85
 6,600 35.80 36.10 35.85 0 0 0
11/11/2021
35.80
 14,900 36.90 37 35.70 0 0 0
10/11/2021
36.90
 7,700 37 37 36.70 0 0 0
09/11/2021
37
 22,800 37.10 37.40 36.60 0 0 0
08/11/2021
37.10
 13,200 37.50 37.90 36.40 0 0 0
05/11/2021
37.50
 28,100 36.50 37.50 36.60 0 0 0
04/11/2021
36.50
 39,600 36.50 36.60 36.40 0 0 0
03/11/2021
36.50
 9,000 36.10 36.70 35.90 0 0 0
02/11/2021
36.10
 4,500 36.20 36.20 35.80 0 0 0
01/11/2021
36.20
 14,300 35.60 36.50 35.80 0 0 0
29/10/2021
35.60
 15,800 35.95 35.95 35.60 0 0 0
28/10/2021
35.95
 16,300 35.10 36 35.20 0 0 0
27/10/2021
35.10
 19,300 34.60 36 34.60 0 0 0
26/10/2021
34.60
 5,300 35 35 34.40 0 0 0
25/10/2021
35
 5,000 35 35.30 34.40 0 0 0
22/10/2021
35
 7,100 35 35 34.50 0 0 0
21/10/2021
35
 32,800 35 35.90 35 0 0 0
20/10/2021
35
 68,500 36 36 35 0 0 0
19/10/2021
36
 10,200 36.70 36.90 35.20 0 0 0
18/10/2021
36.70
 29,000 35 36.70 35.10 0 0 0
15/10/2021
35
 71,400 35.45 37.90 35 0 0 0
14/10/2021
35.45
 23,900 34.60 35.50 34.80 0 0 0
13/10/2021
34.60
 7,000 34.50 35 34.50 0 0 0
12/10/2021
34.50
 10,700 34.50 35.40 34.50 0 0 0
11/10/2021
34.50
 4,400 35.35 36.30 33.60 0 0 0
08/10/2021
35.35
 26,500 35.80 35.80 33.60 0 0 0
07/10/2021
35.80
 4,600 36.50 36.50 35 0 0 0
06/10/2021
36.50
 5,900 36.50 36.85 36.50 0 0 0
05/10/2021
36.50
 147,100 35 37.45 33.05 0 0 0
04/10/2021
35
 33,900 35 37 33.50 0 0 0
01/10/2021
35
 17,400 36.50 36.50 34 0 0 0
30/09/2021
36.50
 21,800 35.60 37 35.60 0 0 0
29/09/2021
35.60
 161,600 33.30 35.60 31.10 0 0 0
28/09/2021
33.30
 97,700 33.30 33.30 31 0 0 0
27/09/2021
33.30
 35,100 35.75 36 33.30 0 0 0
24/09/2021
35.75
 160,000 33.45 35.75 31.15 100 0 0.0
23/09/2021
33.45
 88,600 35.95 35.95 33.45 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |