CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
14.18
 1,300 14.34 14.34 13.79 0 0 0
22/11/2021
14.34
 2,900 13.79 14.57 13.79 0 0 0
19/11/2021
13.79
 16,400 14.18 14.34 13.79 0 0 0
18/11/2021
14.18
 15,633 14.34 14.34 13.79 0 0 0
17/11/2021
14.34
 8,800 14.40 14.40 13.79 0 0 0
16/11/2021
14.40
 8,200 14.34 14.62 14.07 0 0 0
15/11/2021
14.34
 13,100 13.79 14.90 13.96 0 0 0
12/11/2021
13.79
 8,000 14.18 14.34 13.68 0 0 0
11/11/2021
14.18
 5,900 14.34 14.34 13.96 0 0 0
10/11/2021
14.34
 12,600 13.96 14.34 13.79 0 0 0
09/11/2021
13.96
 32,400 13.79 13.96 13.52 0 0 0
08/11/2021
13.79
 8,200 13.79 13.96 13.57 0 0 0
05/11/2021
13.79
 5,810 13.24 13.79 13.46 0 0 0
04/11/2021
13.24
 1,410 13.52 13.63 13.24 0 0 0
03/11/2021
13.52
 10,510 13.57 13.85 13.52 0 0 0
02/11/2021
13.57
 8,031 13.24 13.90 13.41 0 0 0
01/11/2021
13.24
 26,400 13.46 13.46 12.69 0 0 0
29/10/2021
13.46
 25,310 13.46 13.46 13.24 0 0 0
28/10/2021
13.46
 6,500 13.35 13.52 13.41 0 0 0
27/10/2021
13.35
 17,400 13.46 13.57 13.24 0 0 0
26/10/2021
13.46
 6,200 13.46 13.85 13.46 0 0 0
25/10/2021
13.46
 16,700 13.19 13.79 13.24 0 0 0
22/10/2021
13.19
 3,000 13.68 13.74 12.19 0 0 0
21/10/2021
13.68
 10,000 13.74 13.79 13.52 0 0 0
20/10/2021
13.74
 1,100 13.57 13.74 13.46 0 0 0
19/10/2021
13.57
 10,900 13.68 13.79 13.57 0 0 0
18/10/2021
13.68
 7,500 13.68 13.74 13.57 0 0 0
15/10/2021
13.68
 4,600 13.79 13.85 13.52 0 0 0
14/10/2021
13.79
 100 13.57 13.79 13.79 0 0 0
13/10/2021
13.57
 5,800 13.57 13.90 13.57 0 0 0
12/10/2021
13.57
 9,900 13.79 13.79 13.41 0 0 0
11/10/2021
13.79
 3,600 13.79 13.96 13.79 0 0 0
08/10/2021
13.79
 500 13.52 13.85 13.79 0 0 0
07/10/2021
13.52
 8,200 13.57 13.79 13.02 0 0 0
06/10/2021
13.57
 56,100 13.57 13.57 12.97 0 0 0
05/10/2021
13.57
 6,200 13.57 13.63 13.35 0 0 0
04/10/2021
13.57
 4,700 13.63 13.68 13.57 0 0 0
01/10/2021
13.63
 17,210 13.74 13.74 13.52 0 0 0
30/09/2021
13.74
 4,100 13.46 13.74 13.52 0 0 0
29/09/2021
13.46
 5,510 13.52 13.68 13.41 0 0 0
28/09/2021
13.52
 6,100 13.41 13.79 13.30 0 0 0
27/09/2021
13.41
 11,300 13.79 14.23 13.24 0 0 0
24/09/2021
13.79
 9,434 13.74 14.23 13.74 0 0 0
23/09/2021
13.74
 20,825 13.96 14.23 13.63 0 0 0
22/09/2021
13.96
 18,334 13.79 14.34 13.68 0 0 0
21/09/2021
13.79
 26,700 14.07 14.07 13.52 0 0 0
20/09/2021
14.07
 20,110 14.07 14.84 13.85 0 0 0
17/09/2021
14.07
 10,542 13.96 14.23 13.79 0 0 0
16/09/2021
13.96
 16,700 14.34 14.46 13.79 0 0 0
15/09/2021
14.34
 41,873 12.97 14.34 13.24 0 0 0
14/09/2021
12.97
 33,200 13.79 14.29 12.25 0 0 0
13/09/2021
13.79
 15,600 13.79 14.29 13.30 0 0 0
10/09/2021
13.79
 16,410 14.29 14.84 13.68 0 0 0
09/09/2021
14.29
 12,919 15.06 15.06 14.29 0 0 0
08/09/2021
15.06
 12,551 14.90 15.06 14.07 0 0 0
07/09/2021
14.90
 43,700 14.34 15.06 14.34 0 0 0
06/09/2021
14.34
 55,700 16.28 16.28 13.96 0 0 0
01/09/2021
16.28
 33,119 17.43 17.43 15.72 0 0 0
31/08/2021
17.43
 108,314 15.23 17.49 16.00 0 0 0
30/08/2021
15.23
 98,200 13.24 15.23 15.23 0 0 0
27/08/2021
13.24
 31,114 12.08 13.24 12.41 0 0 0
26/08/2021
12.08
 47,700 10.59 12.08 10.54 0 0 0
25/08/2021
10.59
 9,000 10.59 10.59 10.48 0 0 0
24/08/2021
10.59
 12,000 10.65 10.76 10.54 0 0 0
23/08/2021
10.65
 5,800 10.81 10.98 10.48 0 0 0
20/08/2021
10.81
 8,700 10.65 11.59 10.81 0 0 0
19/08/2021
10.65
 3,200 10.87 10.87 10.59 0 0 0
18/08/2021
10.87
 17,000 10.43 10.92 10.48 0 0 0
17/08/2021
10.43
 1,000 10.59 10.59 10.43 0 0 0
16/08/2021
10.59
 9,100 10.76 11.03 10.54 0 0 0
13/08/2021
10.76
 2,400 10.76 10.98 10.76 0 0 0
12/08/2021
10.76
 4,000 10.54 10.76 10.48 0 0 0
11/08/2021
10.54
 300 10.54 10.54 10.54 0 0 0
10/08/2021
10.54
 9,600 10.43 10.65 10.37 0 0 0
09/08/2021
10.43
 5,000 10.10 10.43 10.10 0 0 0
06/08/2021
10.10
 500 10.21 10.21 10.04 0 0 0
05/08/2021
10.21
 2,200 10.59 10.59 10.21 0 0 0
04/08/2021
10.59
 1,400 10.54 10.59 10.59 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
10.54
 11,400 10.10 10.65 10.54 0 0 0
02/08/2021
10.10
 8,800 9.89 10.31 9.89 0 0 0
30/07/2021
9.89
 600 9.99 9.99 9.89 0 0 0
29/07/2021
9.99
 1,300 9.94 9.99 9.68 0 0 0
28/07/2021
9.94
 3,900 9.78 10.20 9.94 0 0 0
27/07/2021
9.78
 1,300 9.73 9.78 9.78 0 0 0
26/07/2021
9.73
 2,818 9.63 9.83 9.73 0 0 0
23/07/2021
9.63
 6,550 9.73 9.73 9.63 0 0 0
22/07/2021
9.73
 6,000 9.57 9.73 9.57 0 0 0
21/07/2021
9.57
 2,400 9.42 9.89 9.42 0 0 0
20/07/2021
9.42
 4,100 9.47 9.47 9.36 0 0 0
19/07/2021
9.47
 1,500 9.78 9.78 9.31 0 0 0
16/07/2021
9.78
 702 9.47 9.89 9.42 0 0 0
15/07/2021
9.47
 211 9.73 9.73 9.47 0 0 0
14/07/2021
9.73
 712 9.63 9.73 9.73 0 0 0
13/07/2021
9.63
 802 9.26 9.63 9.36 0 0 0
12/07/2021
9.26
 1,017 9.68 9.68 9.26 0 0 0
09/07/2021
9.68
 2,000 9.73 9.73 8.63 0 0 0
08/07/2021
9.73
 2,000 9.73 9.78 9.73 0 0 0
07/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
06/07/2021
9.73
 1,300 9.78 9.78 9.63 0 0 0
05/07/2021
9.78
 5,200 9.73 9.78 9.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |