CTCP Dược phẩm Agimexpharm (agp)

35.60
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.54 7.74% 62,100 0 0
32.86
36.70
35.60
2 tháng
(2026-04-20) 		2.01 6.01% 101,500 0 0
32.86
36.70
35.60
3 tháng
(2026-03-23) 		1.56 4.61% 145,000 0 0
32.86
36.70
35.60
6 tháng
(2025-12-22) 		0.94 2.72% 436,100 0 0
31.88
36.70
35.60
12 tháng
(2025-06-24) 		-1.83 -4.93% 887,000 0 0
31.88
37.40
35.60
24 tháng
(2024-07-01) 		4.83 15.81% 1,619,522 0 0
29.42
37.91
35.60
36 tháng
(2023-07-05) 		17.73 100.33% 2,542,796 0 0
16.37
37.91
35.60
60 tháng
(2021-07-15) 		26.95 318.73% 6,471,961 0 0
8.41
37.91
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
11.95
 4,821 12.07 12.13 11.89 0 0 0
03/06/2022
12.07
 700 11.95 12.19 12.07 0 0 0
02/06/2022
11.95
 3,200 12.13 12.13 11.95 0 0 0
01/06/2022
12.13
 1,020 12.13 12.13 12.13 0 0 0
31/05/2022
12.13
 13,000 12.13 12.25 11.89 0 0 0
30/05/2022
12.13
 30,735 11.95 12.43 11.89 0 0 0
27/05/2022
11.95
 2,200 11.95 11.95 11.95 0 0 0
26/05/2022
11.95
 9,468 11.89 11.95 11.89 0 0 0
25/05/2022
11.89
 10,032 11.95 12.01 11.82 0 0 0
24/05/2022
11.95
 1,719 11.89 12.01 11.89 0 0 0
23/05/2022
11.89
 1,901 12.01 12.13 11.89 0 0 0
20/05/2022
12.01
 5,306 11.76 12.01 12.01 0 0 0
19/05/2022
11.76
 1,900 11.89 11.89 11.64 0 0 0
18/05/2022
11.89
 4,825 12.01 12.01 11.64 0 0 0
17/05/2022
12.01
 7,012 11.89 12.01 11.89 0 0 0
16/05/2022
11.89
 3,000 11.46 12.07 11.89 0 0 0
13/05/2022
11.46
 19,276 11.82 12.13 10.48 0 0 0
12/05/2022
11.82
 9,306 12.07 12.43 11.82 0 0 0
11/05/2022
12.07
 2,809 12.19 12.19 12.07 0 0 0
10/05/2022
12.19
 11,130 12.07 12.19 11.89 0 0 0
09/05/2022
12.07
 13,548 12.50 12.56 12.07 0 0 0
06/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2022
12.50
 9,836 12.80 12.80 12.19 0 0 0
05/05/2022
12.80
 14,861 12.80 12.80 11.99 0 0 0
04/05/2022
12.80
 51,936 11.87 13.09 11.75 0 0 0
29/04/2022
11.87
 5,328 12.04 12.04 11.75 0 0 0
28/04/2022
12.04
 3,800 11.99 12.04 11.87 0 0 0
27/04/2022
11.99
 3,800 11.69 12.04 11.93 0 0 0
26/04/2022
11.69
 11,812 11.64 11.87 11.64 0 0 0
25/04/2022
11.64
 500 11.69 11.69 11.64 0 0 0
22/04/2022
11.69
 19,400 11.58 12.10 11.58 0 0 0
21/04/2022
11.58
 18,000 11.81 11.81 11.58 0 0 0
20/04/2022
11.81
 3,900 12.10 12.10 11.81 0 0 0
19/04/2022
12.10
 600 12.04 12.16 12.10 0 0 0
18/04/2022
12.04
 5,100 12.22 12.39 12.04 0 0 0
15/04/2022
12.22
 10,600 12.22 12.22 12.22 0 0 0
14/04/2022
12.22
 2,111 12.57 12.57 12.22 0 0 0
13/04/2022
12.57
 24,702 12.51 12.68 11.87 0 0 0
12/04/2022
12.51
 12,001 12.04 13.09 12.04 0 0 0
08/04/2022
12.04
 5,300 12.51 12.80 11.99 0 0 0
07/04/2022
12.51
 25,707 12.22 12.51 11.75 0 0 0
06/04/2022
12.22
 7,308 12.16 12.22 12.22 0 0 0
05/04/2022
12.16
 5,000 12.22 12.22 12.16 0 0 0
04/04/2022
12.22
 10,600 12.51 12.51 12.10 0 0 0
01/04/2022
12.51
 7,333 12.33 13.38 12.33 0 0 0
31/03/2022
12.33
 11,113 12.16 12.57 12.04 0 0 0
30/03/2022
12.16
 17,052 11.64 12.16 11.75 0 0 0
29/03/2022
11.64
 11,015 11.64 11.87 11.58 0 0 0
28/03/2022
11.64
 10,600 11.64 11.64 11.52 0 0 0
25/03/2022
11.64
 6,600 11.64 11.93 11.58 0 0 0
24/03/2022
11.64
 24,400 11.64 11.69 11.58 0 0 0
23/03/2022
11.64
 12,715 11.46 11.64 11.35 0 0 0
22/03/2022
11.46
 1,210 11.64 11.64 11.11 0 0 0
21/03/2022
11.64
 12,025 11.64 11.64 11.35 0 0 0
18/03/2022
11.64
 2,503 11.52 11.64 11.35 0 0 0
17/03/2022
11.52
 2,800 11.40 11.81 11.40 0 0 0
16/03/2022
11.40
 1,840 11.46 11.87 11.40 0 0 0
15/03/2022
11.46
 5,100 11.35 11.52 11.35 0 0 0
14/03/2022
11.35
 2,210 11.40 11.69 11.35 0 0 0
11/03/2022
11.40
 5,340 11.64 12.45 11.40 0 0 0
10/03/2022
11.64
 27,315 11.35 11.64 11.05 0 0 0
09/03/2022
11.35
 6,503 11.46 11.69 11.35 0 0 0
08/03/2022
11.46
 10,510 11.64 11.81 11.40 0 0 0
07/03/2022
11.64
 9,190 11.75 11.87 11.64 0 0 0
04/03/2022
11.75
 15,648 11.81 11.99 11.05 0 0 0
03/03/2022
11.81
 3,835 11.46 12.33 11.75 0 0 0
02/03/2022
11.46
 5,201 11.81 11.93 11.46 0 0 0
01/03/2022
11.81
 3,846 11.99 11.99 11.81 0 0 0
28/02/2022
11.99
 7,418 11.81 11.99 11.69 0 0 0
25/02/2022
11.81
 5,300 11.69 12.16 11.69 0 0 0
24/02/2022
11.69
 20,752 12.22 12.57 11.69 0 0 0
23/02/2022
12.22
 7,130 12.22 12.39 12.10 0 0 0
22/02/2022
12.22
 24,901 12.04 12.68 12.04 0 0 0
21/02/2022
12.04
 66,920 11.05 12.39 11.29 0 0 0
18/02/2022
11.05
 71,724 10.53 11.05 10.53 0 0 0
17/02/2022
10.53
 13,200 10.41 10.53 10.41 0 0 0
16/02/2022
10.41
 4,600 10.47 10.47 10.41 0 0 0
15/02/2022
10.47
 11,161 10.47 10.47 10.41 0 0 0
14/02/2022
10.47
 4,400 11.05 11.05 10.24 0 0 0
11/02/2022
11.05
 4,500 10.36 11.05 10.88 0 0 0
10/02/2022
10.36
 41,104 11.05 11.05 9.95 0 0 0
09/02/2022
11.05
 6,100 10.88 11.05 11.00 0 0 0
08/02/2022
10.88
 1,200 11.58 11.58 10.88 0 0 0
07/02/2022
11.58
 2,800 10.88 11.58 11.35 0 0 0
28/01/2022
10.88
 7,600 11.11 11.23 10.88 0 0 0
27/01/2022
11.11
 5,933 11.52 11.52 11.05 0 0 0
26/01/2022
11.52
 500 11.64 11.64 11.52 0 0 0
25/01/2022
11.64
 700 11.58 11.64 11.64 0 0 0
24/01/2022
11.58
 8,515 11.52 11.64 11.58 0 0 0
21/01/2022
11.52
 2,000 11.40 11.64 11.52 0 0 0
20/01/2022
11.40
 3,400 10.76 11.46 11.00 0 0 0
19/01/2022
10.76
 2,700 11.58 11.58 10.76 0 0 0
18/01/2022
11.58
 4,400 11.52 11.58 10.76 0 0 0
17/01/2022
11.52
 2,300 11.40 11.69 11.35 0 0 0
14/01/2022
11.40
 13,108 11.58 11.75 11.40 0 0 0
13/01/2022
11.58
 1,900 11.99 11.99 11.58 0 0 0
12/01/2022
11.99
 7,400 12.04 12.04 11.64 0 0 0
11/01/2022
12.04
 1,500 12.28 12.28 11.99 0 0 0
10/01/2022
12.28
 7,130 12.10 12.28 12.04 0 0 0
07/01/2022
12.10
 2,500 12.22 12.57 12.10 0 0 0
06/01/2022
12.22
 6,100 12.22 12.28 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |