CTCP Dược phẩm Agimexpharm (agp)

38.30
0.40
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.80% 45,800 0 0
37.60
40.10
38.30
2 tháng
(2026-01-19) 		2.20 6.16% 204,600 0 0
35.70
40.10
38.30
3 tháng
(2025-12-18) 		-1 -2.57% 290,400 0 0
35.70
40.10
38.30
6 tháng
(2025-09-19) 		-1.42 -3.62% 493,500 0 0
35.70
40.10
38.30
12 tháng
(2025-03-24) 		1.95 5.44% 955,700 0 0
33.55
42.46
38.30
24 tháng
(2024-03-28) 		11.92 45.87% 2,016,666 0 0
25.98
42.46
38.30
36 tháng
(2023-04-03) 		19.81 109.50% 2,774,454 0 0
17
42.46
38.30
60 tháng
(2021-04-13) 		28.69 311.64% 6,630,859 0 0
8.89
42.46
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
13.23
 3,835 12.84 13.81 13.16 0 0 0
02/03/2022
12.84
 5,201 13.23 13.36 12.84 0 0 0
01/03/2022
13.23
 3,846 13.42 13.42 13.23 0 0 0
28/02/2022
13.42
 7,418 13.23 13.42 13.10 0 0 0
25/02/2022
13.23
 5,300 13.10 13.62 13.10 0 0 0
24/02/2022
13.10
 20,752 13.68 14.08 13.10 0 0 0
23/02/2022
13.68
 7,130 13.68 13.88 13.55 0 0 0
22/02/2022
13.68
 24,901 13.49 14.21 13.49 0 0 0
21/02/2022
13.49
 66,920 12.38 13.88 12.64 0 0 0
18/02/2022
12.38
 71,724 11.79 12.38 11.79 0 0 0
17/02/2022
11.79
 13,200 11.66 11.79 11.66 0 0 0
16/02/2022
11.66
 4,600 11.73 11.73 11.66 0 0 0
15/02/2022
11.73
 11,161 11.73 11.73 11.66 0 0 0
14/02/2022
11.73
 4,400 12.38 12.38 11.47 0 0 0
11/02/2022
12.38
 4,500 11.60 12.38 12.19 0 0 0
10/02/2022
11.60
 41,104 12.38 12.38 11.14 0 0 0
09/02/2022
12.38
 6,100 12.19 12.38 12.32 0 0 0
08/02/2022
12.19
 1,200 12.97 12.97 12.19 0 0 0
07/02/2022
12.97
 2,800 12.19 12.97 12.71 0 0 0
28/01/2022
12.19
 7,600 12.45 12.58 12.19 0 0 0
27/01/2022
12.45
 5,933 12.90 12.90 12.38 0 0 0
26/01/2022
12.90
 500 13.03 13.03 12.90 0 0 0
25/01/2022
13.03
 700 12.97 13.03 13.03 0 0 0
24/01/2022
12.97
 8,515 12.90 13.03 12.97 0 0 0
21/01/2022
12.90
 2,000 12.77 13.03 12.90 0 0 0
20/01/2022
12.77
 3,400 12.06 12.84 12.32 0 0 0
19/01/2022
12.06
 2,700 12.97 12.97 12.06 0 0 0
18/01/2022
12.97
 4,400 12.90 12.97 12.06 0 0 0
17/01/2022
12.90
 2,300 12.77 13.10 12.71 0 0 0
14/01/2022
12.77
 13,108 12.97 13.16 12.77 0 0 0
13/01/2022
12.97
 1,900 13.42 13.42 12.97 0 0 0
12/01/2022
13.42
 7,400 13.49 13.49 13.03 0 0 0
11/01/2022
13.49
 1,500 13.75 13.75 13.42 0 0 0
10/01/2022
13.75
 7,130 13.55 13.75 13.49 0 0 0
07/01/2022
13.55
 2,500 13.68 14.08 13.55 0 0 0
06/01/2022
13.68
 6,100 13.68 13.75 13.36 0 0 0
05/01/2022
13.68
 4,800 13.62 13.75 13.10 0 0 0
04/01/2022
13.62
 8,100 14.08 14.21 13.36 0 0 0
31/12/2021
14.08
 8,200 13.81 14.60 13.95 0 0 0
30/12/2021
13.81
 7,010 14.60 14.60 13.81 0 0 0
29/12/2021
14.60
 3,900 14.66 14.66 14.53 0 0 0
28/12/2021
14.66
 7,000 14.99 14.99 14.60 0 0 0
27/12/2021
14.99
 5,730 14.86 15.57 14.34 0 0 0
24/12/2021
14.86
 1,617 14.99 14.99 14.34 0 0 0
23/12/2021
14.99
 804 14.79 14.99 14.79 0 0 0
22/12/2021
14.79
 14,000 14.92 14.99 14.34 0 0 0
21/12/2021
14.92
 1,100 14.60 16.23 14.34 0 0 0
20/12/2021
14.60
 5,600 15.57 15.57 14.60 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
15.57
 6,124 14.29 15.77 14.66 0 0 0
16/12/2021
14.29
 13,300 13.41 14.29 13.46 0 0 0
15/12/2021
13.41
 12,400 13.52 13.74 13.41 0 0 0
14/12/2021
13.52
 3,500 13.46 13.79 13.24 0 0 0
13/12/2021
13.46
 9,300 13.35 13.79 11.42 0 0 0
10/12/2021
13.35
 2,220 13.63 13.74 11.37 0 0 0
09/12/2021
13.63
 25,804 13.24 13.74 13.24 0 0 0
08/12/2021
13.24
 15,100 13.68 14.18 13.24 0 0 0
07/12/2021
13.68
 2,600 13.24 14.12 13.68 0 0 0
06/12/2021
13.24
 11,518 14.07 14.62 13.24 0 0 0
03/12/2021
14.07
 22,131 13.63 15.28 14.07 0 0 0
02/12/2021
13.63
 17,600 14.23 14.23 13.52 0 0 0
01/12/2021
14.23
 6,700 14.40 14.40 14.23 0 0 0
30/11/2021
14.40
 29,437 14.40 14.46 14.34 0 0 0
29/11/2021
14.40
 56,925 13.52 14.46 13.46 0 0 0
26/11/2021
13.52
 26,600 14.23 14.34 13.24 0 0 0
25/11/2021
14.23
 2,800 14.29 14.34 14.23 0 0 0
24/11/2021
14.29
 3,012 14.18 14.40 14.07 0 0 0
23/11/2021
14.18
 1,300 14.34 14.34 13.79 0 0 0
22/11/2021
14.34
 2,900 13.79 14.57 13.79 0 0 0
19/11/2021
13.79
 16,400 14.18 14.34 13.79 0 0 0
18/11/2021
14.18
 15,633 14.34 14.34 13.79 0 0 0
17/11/2021
14.34
 8,800 14.40 14.40 13.79 0 0 0
16/11/2021
14.40
 8,200 14.34 14.62 14.07 0 0 0
15/11/2021
14.34
 13,100 13.79 14.90 13.96 0 0 0
12/11/2021
13.79
 8,000 14.18 14.34 13.68 0 0 0
11/11/2021
14.18
 5,900 14.34 14.34 13.96 0 0 0
10/11/2021
14.34
 12,600 13.96 14.34 13.79 0 0 0
09/11/2021
13.96
 32,400 13.79 13.96 13.52 0 0 0
08/11/2021
13.79
 8,200 13.79 13.96 13.57 0 0 0
05/11/2021
13.79
 5,810 13.24 13.79 13.46 0 0 0
04/11/2021
13.24
 1,410 13.52 13.63 13.24 0 0 0
03/11/2021
13.52
 10,510 13.57 13.85 13.52 0 0 0
02/11/2021
13.57
 8,031 13.24 13.90 13.41 0 0 0
01/11/2021
13.24
 26,400 13.46 13.46 12.69 0 0 0
29/10/2021
13.46
 25,310 13.46 13.46 13.24 0 0 0
28/10/2021
13.46
 6,500 13.35 13.52 13.41 0 0 0
27/10/2021
13.35
 17,400 13.46 13.57 13.24 0 0 0
26/10/2021
13.46
 6,200 13.46 13.85 13.46 0 0 0
25/10/2021
13.46
 16,700 13.19 13.79 13.24 0 0 0
22/10/2021
13.19
 3,000 13.68 13.74 12.19 0 0 0
21/10/2021
13.68
 10,000 13.74 13.79 13.52 0 0 0
20/10/2021
13.74
 1,100 13.57 13.74 13.46 0 0 0
19/10/2021
13.57
 10,900 13.68 13.79 13.57 0 0 0
18/10/2021
13.68
 7,500 13.68 13.74 13.57 0 0 0
15/10/2021
13.68
 4,600 13.79 13.85 13.52 0 0 0
14/10/2021
13.79
 100 13.57 13.79 13.79 0 0 0
13/10/2021
13.57
 5,800 13.57 13.90 13.57 0 0 0
12/10/2021
13.57
 9,900 13.79 13.79 13.41 0 0 0
11/10/2021
13.79
 3,600 13.79 13.96 13.79 0 0 0
08/10/2021
13.79
 500 13.52 13.85 13.79 0 0 0
07/10/2021
13.52
 8,200 13.57 13.79 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |