CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.20 -10.49% 127,800 0 0
27
30.50
27
2 tháng
(2026-07-16) 		-6.20 -18.51% 230,300 0 0
27
33.50
27
3 tháng
(2026-06-16) 		-8 -22.66% 300,400 0 0
27
35.60
27
6 tháng
(2026-03-18) 		-6.90 -20.17% 436,300 0 0
27
36.70
27
12 tháng
(2025-09-19) 		-7.81 -22.24% 929,800 0 0
27
36.70
27
24 tháng
(2024-09-24) 		-3.19 -10.46% 1,650,577 0 0
27
37.91
27
36 tháng
(2023-10-02) 		10.24 60.05% 2,736,996 0 0
16.37
37.91
27
60 tháng
(2021-10-11) 		14.98 121.68% 5,822,815 0 0
10.36
37.91
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2022
13.23
 24,008 12.80 13.23 12.19 0 0 0
24/08/2022
12.80
 3,100 12.98 12.98 12.80 0 0 0
23/08/2022
12.98
 16,403 12.80 12.98 12.74 0 0 0
22/08/2022
12.80
 4,600 12.37 12.92 12.19 0 0 0
19/08/2022
12.37
 500 12.19 12.37 12.37 0 0 0
18/08/2022
12.19
 7,103 12.50 12.56 12.19 0 0 0
17/08/2022
12.50
 6,940 12.80 12.80 12.50 0 0 0
16/08/2022
12.80
 3,102 12.86 12.86 12.74 0 0 0
15/08/2022
12.86
 1,000 12.86 12.86 12.80 0 0 0
12/08/2022
12.86
 500 12.86 12.86 12.86 0 0 0
11/08/2022
12.86
 3,108 12.80 12.98 12.86 0 0 0
10/08/2022
12.80
 5,134 13.04 13.10 12.80 0 0 0
09/08/2022
13.04
 3,600 12.92 13.10 12.74 0 0 0
08/08/2022
12.92
 3,323 12.86 12.98 12.80 0 0 0
05/08/2022
12.86
 4,300 12.98 13.41 12.80 0 0 0
04/08/2022
12.98
 5,000 12.92 13.10 12.86 0 0 0
03/08/2022
12.92
 1,616 12.80 13.10 12.92 0 0 0
02/08/2022
12.80
 13,520 13.29 13.29 12.56 0 0 0
01/08/2022
13.29
 3,500 12.56 13.35 12.50 0 0 0
29/07/2022
12.56
 9,302 12.80 13.47 12.50 0 0 0
28/07/2022
12.80
 4,100 12.92 12.92 12.31 0 0 0
27/07/2022
12.92
 2,642 12.80 13.04 12.92 0 0 0
26/07/2022
12.80
 19,485 12.19 13.29 12.68 0 0 0
25/07/2022
12.19
 21,258 12.01 12.37 11.95 0 0 0
22/07/2022
12.01
 510 12.01 12.01 12.01 0 0 0
21/07/2022
12.01
 7,000 11.89 12.01 11.89 0 0 0
20/07/2022
11.89
 3,600 11.82 11.89 11.76 0 0 0
19/07/2022
11.82
 4,005 12.01 12.01 11.82 0 0 0
18/07/2022
12.01
 1,910 11.95 12.01 11.95 0 0 0
15/07/2022
11.95
 600 12.07 12.07 11.89 0 0 0
14/07/2022
12.07
 5,800 11.82 12.13 11.89 0 0 0
13/07/2022
11.82
 1,000 11.76 11.82 11.76 0 0 0
12/07/2022
11.76
 9,710 12.07 12.07 11.76 0 0 0
11/07/2022
12.07
 2,201 12.07 12.07 11.95 0 0 0
08/07/2022
12.07
 1,100 12.07 12.07 12.07 0 0 0
07/07/2022
12.07
 1,500 12.13 12.13 12.07 0 0 0
06/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
04/07/2022
12.13
 3,500 11.89 12.13 12.13 0 0 0
01/07/2022
11.89
 300 11.89 11.89 11.89 0 0 0
30/06/2022
11.89
 2,122 11.89 12.01 11.58 0 0 0
29/06/2022
11.89
 100 12.19 12.19 11.89 0 0 0
28/06/2022
12.19
 2,000 12.19 12.19 12.13 0 0 0
27/06/2022
12.19
 500 11.95 12.19 12.19 0 0 0
24/06/2022
11.95
 17,000 11.89 12.19 11.70 0 0 0
23/06/2022
11.89
 121 11.58 11.89 11.89 0 0 0
22/06/2022
11.58
 2,400 11.52 11.58 11.28 0 0 0
21/06/2022
11.52
 7,700 11.70 11.70 11.28 0 0 0
20/06/2022
11.70
 7,700 11.82 11.89 11.70 0 0 0
17/06/2022
11.82
 12,000 11.82 11.89 11.28 0 0 0
16/06/2022
11.82
 6,483 11.64 11.89 11.58 0 0 0
15/06/2022
11.64
 3,800 11.64 11.95 11.58 0 0 0
14/06/2022
11.64
 4,120 11.89 11.89 11.64 0 0 0
13/06/2022
11.89
 8,000 12.19 12.19 11.89 0 0 0
10/06/2022
12.19
 22,335 11.95 12.31 11.89 0 0 0
09/06/2022
11.95
 2,700 11.89 12.19 11.89 0 0 0
08/06/2022
11.89
 2,401 11.64 11.89 11.70 0 0 0
07/06/2022
11.64
 2,700 11.95 11.95 11.64 0 0 0
06/06/2022
11.95
 4,821 12.07 12.13 11.89 0 0 0
03/06/2022
12.07
 700 11.95 12.19 12.07 0 0 0
02/06/2022
11.95
 3,200 12.13 12.13 11.95 0 0 0
01/06/2022
12.13
 1,020 12.13 12.13 12.13 0 0 0
31/05/2022
12.13
 13,000 12.13 12.25 11.89 0 0 0
30/05/2022
12.13
 30,735 11.95 12.43 11.89 0 0 0
27/05/2022
11.95
 2,200 11.95 11.95 11.95 0 0 0
26/05/2022
11.95
 9,468 11.89 11.95 11.89 0 0 0
25/05/2022
11.89
 10,032 11.95 12.01 11.82 0 0 0
24/05/2022
11.95
 1,719 11.89 12.01 11.89 0 0 0
23/05/2022
11.89
 1,901 12.01 12.13 11.89 0 0 0
20/05/2022
12.01
 5,306 11.76 12.01 12.01 0 0 0
19/05/2022
11.76
 1,900 11.89 11.89 11.64 0 0 0
18/05/2022
11.89
 4,825 12.01 12.01 11.64 0 0 0
17/05/2022
12.01
 7,012 11.89 12.01 11.89 0 0 0
16/05/2022
11.89
 3,000 11.46 12.07 11.89 0 0 0
13/05/2022
11.46
 19,276 11.82 12.13 10.48 0 0 0
12/05/2022
11.82
 9,306 12.07 12.43 11.82 0 0 0
11/05/2022
12.07
 2,809 12.19 12.19 12.07 0 0 0
10/05/2022
12.19
 11,130 12.07 12.19 11.89 0 0 0
09/05/2022
12.07
 13,548 12.50 12.56 12.07 0 0 0
06/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2022
12.50
 9,836 12.80 12.80 12.19 0 0 0
05/05/2022
12.80
 14,861 12.80 12.80 11.99 0 0 0
04/05/2022
12.80
 51,936 11.87 13.09 11.75 0 0 0
29/04/2022
11.87
 5,328 12.04 12.04 11.75 0 0 0
28/04/2022
12.04
 3,800 11.99 12.04 11.87 0 0 0
27/04/2022
11.99
 3,800 11.69 12.04 11.93 0 0 0
26/04/2022
11.69
 11,812 11.64 11.87 11.64 0 0 0
25/04/2022
11.64
 500 11.69 11.69 11.64 0 0 0
22/04/2022
11.69
 19,400 11.58 12.10 11.58 0 0 0
21/04/2022
11.58
 18,000 11.81 11.81 11.58 0 0 0
20/04/2022
11.81
 3,900 12.10 12.10 11.81 0 0 0
19/04/2022
12.10
 600 12.04 12.16 12.10 0 0 0
18/04/2022
12.04
 5,100 12.22 12.39 12.04 0 0 0
15/04/2022
12.22
 10,600 12.22 12.22 12.22 0 0 0
14/04/2022
12.22
 2,111 12.57 12.57 12.22 0 0 0
13/04/2022
12.57
 24,702 12.51 12.68 11.87 0 0 0
12/04/2022
12.51
 12,001 12.04 13.09 12.04 0 0 0
08/04/2022
12.04
 5,300 12.51 12.80 11.99 0 0 0
07/04/2022
12.51
 25,707 12.22 12.51 11.75 0 0 0
06/04/2022
12.22
 7,308 12.16 12.22 12.22 0 0 0
05/04/2022
12.16
 5,000 12.22 12.22 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |