CTCP Dược phẩm Agimexpharm (agp)

38.40
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
13.42
 7,400 13.49 13.49 13.03 0 0 0
11/01/2022
13.49
 1,500 13.75 13.75 13.42 0 0 0
10/01/2022
13.75
 7,130 13.55 13.75 13.49 0 0 0
07/01/2022
13.55
 2,500 13.68 14.08 13.55 0 0 0
06/01/2022
13.68
 6,100 13.68 13.75 13.36 0 0 0
05/01/2022
13.68
 4,800 13.62 13.75 13.10 0 0 0
04/01/2022
13.62
 8,100 14.08 14.21 13.36 0 0 0
31/12/2021
14.08
 8,200 13.81 14.60 13.95 0 0 0
30/12/2021
13.81
 7,010 14.60 14.60 13.81 0 0 0
29/12/2021
14.60
 3,900 14.66 14.66 14.53 0 0 0
28/12/2021
14.66
 7,000 14.99 14.99 14.60 0 0 0
27/12/2021
14.99
 5,730 14.86 15.57 14.34 0 0 0
24/12/2021
14.86
 1,617 14.99 14.99 14.34 0 0 0
23/12/2021
14.99
 804 14.79 14.99 14.79 0 0 0
22/12/2021
14.79
 14,000 14.92 14.99 14.34 0 0 0
21/12/2021
14.92
 1,100 14.60 16.23 14.34 0 0 0
20/12/2021
14.60
 5,600 15.57 15.57 14.60 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
15.57
 6,124 14.29 15.77 14.66 0 0 0
16/12/2021
14.29
 13,300 13.41 14.29 13.46 0 0 0
15/12/2021
13.41
 12,400 13.52 13.74 13.41 0 0 0
14/12/2021
13.52
 3,500 13.46 13.79 13.24 0 0 0
13/12/2021
13.46
 9,300 13.35 13.79 11.42 0 0 0
10/12/2021
13.35
 2,220 13.63 13.74 11.37 0 0 0
09/12/2021
13.63
 25,804 13.24 13.74 13.24 0 0 0
08/12/2021
13.24
 15,100 13.68 14.18 13.24 0 0 0
07/12/2021
13.68
 2,600 13.24 14.12 13.68 0 0 0
06/12/2021
13.24
 11,518 14.07 14.62 13.24 0 0 0
03/12/2021
14.07
 22,131 13.63 15.28 14.07 0 0 0
02/12/2021
13.63
 17,600 14.23 14.23 13.52 0 0 0
01/12/2021
14.23
 6,700 14.40 14.40 14.23 0 0 0
30/11/2021
14.40
 29,437 14.40 14.46 14.34 0 0 0
29/11/2021
14.40
 56,925 13.52 14.46 13.46 0 0 0
26/11/2021
13.52
 26,600 14.23 14.34 13.24 0 0 0
25/11/2021
14.23
 2,800 14.29 14.34 14.23 0 0 0
24/11/2021
14.29
 3,012 14.18 14.40 14.07 0 0 0
23/11/2021
14.18
 1,300 14.34 14.34 13.79 0 0 0
22/11/2021
14.34
 2,900 13.79 14.57 13.79 0 0 0
19/11/2021
13.79
 16,400 14.18 14.34 13.79 0 0 0
18/11/2021
14.18
 15,633 14.34 14.34 13.79 0 0 0
17/11/2021
14.34
 8,800 14.40 14.40 13.79 0 0 0
16/11/2021
14.40
 8,200 14.34 14.62 14.07 0 0 0
15/11/2021
14.34
 13,100 13.79 14.90 13.96 0 0 0
12/11/2021
13.79
 8,000 14.18 14.34 13.68 0 0 0
11/11/2021
14.18
 5,900 14.34 14.34 13.96 0 0 0
10/11/2021
14.34
 12,600 13.96 14.34 13.79 0 0 0
09/11/2021
13.96
 32,400 13.79 13.96 13.52 0 0 0
08/11/2021
13.79
 8,200 13.79 13.96 13.57 0 0 0
05/11/2021
13.79
 5,810 13.24 13.79 13.46 0 0 0
04/11/2021
13.24
 1,410 13.52 13.63 13.24 0 0 0
03/11/2021
13.52
 10,510 13.57 13.85 13.52 0 0 0
02/11/2021
13.57
 8,031 13.24 13.90 13.41 0 0 0
01/11/2021
13.24
 26,400 13.46 13.46 12.69 0 0 0
29/10/2021
13.46
 25,310 13.46 13.46 13.24 0 0 0
28/10/2021
13.46
 6,500 13.35 13.52 13.41 0 0 0
27/10/2021
13.35
 17,400 13.46 13.57 13.24 0 0 0
26/10/2021
13.46
 6,200 13.46 13.85 13.46 0 0 0
25/10/2021
13.46
 16,700 13.19 13.79 13.24 0 0 0
22/10/2021
13.19
 3,000 13.68 13.74 12.19 0 0 0
21/10/2021
13.68
 10,000 13.74 13.79 13.52 0 0 0
20/10/2021
13.74
 1,100 13.57 13.74 13.46 0 0 0
19/10/2021
13.57
 10,900 13.68 13.79 13.57 0 0 0
18/10/2021
13.68
 7,500 13.68 13.74 13.57 0 0 0
15/10/2021
13.68
 4,600 13.79 13.85 13.52 0 0 0
14/10/2021
13.79
 100 13.57 13.79 13.79 0 0 0
13/10/2021
13.57
 5,800 13.57 13.90 13.57 0 0 0
12/10/2021
13.57
 9,900 13.79 13.79 13.41 0 0 0
11/10/2021
13.79
 3,600 13.79 13.96 13.79 0 0 0
08/10/2021
13.79
 500 13.52 13.85 13.79 0 0 0
07/10/2021
13.52
 8,200 13.57 13.79 13.02 0 0 0
06/10/2021
13.57
 56,100 13.57 13.57 12.97 0 0 0
05/10/2021
13.57
 6,200 13.57 13.63 13.35 0 0 0
04/10/2021
13.57
 4,700 13.63 13.68 13.57 0 0 0
01/10/2021
13.63
 17,210 13.74 13.74 13.52 0 0 0
30/09/2021
13.74
 4,100 13.46 13.74 13.52 0 0 0
29/09/2021
13.46
 5,510 13.52 13.68 13.41 0 0 0
28/09/2021
13.52
 6,100 13.41 13.79 13.30 0 0 0
27/09/2021
13.41
 11,300 13.79 14.23 13.24 0 0 0
24/09/2021
13.79
 9,434 13.74 14.23 13.74 0 0 0
23/09/2021
13.74
 20,825 13.96 14.23 13.63 0 0 0
22/09/2021
13.96
 18,334 13.79 14.34 13.68 0 0 0
21/09/2021
13.79
 26,700 14.07 14.07 13.52 0 0 0
20/09/2021
14.07
 20,110 14.07 14.84 13.85 0 0 0
17/09/2021
14.07
 10,542 13.96 14.23 13.79 0 0 0
16/09/2021
13.96
 16,700 14.34 14.46 13.79 0 0 0
15/09/2021
14.34
 41,873 12.97 14.34 13.24 0 0 0
14/09/2021
12.97
 33,200 13.79 14.29 12.25 0 0 0
13/09/2021
13.79
 15,600 13.79 14.29 13.30 0 0 0
10/09/2021
13.79
 16,410 14.29 14.84 13.68 0 0 0
09/09/2021
14.29
 12,919 15.06 15.06 14.29 0 0 0
08/09/2021
15.06
 12,551 14.90 15.06 14.07 0 0 0
07/09/2021
14.90
 43,700 14.34 15.06 14.34 0 0 0
06/09/2021
14.34
 55,700 16.28 16.28 13.96 0 0 0
01/09/2021
16.28
 33,119 17.43 17.43 15.72 0 0 0
31/08/2021
17.43
 108,314 15.23 17.49 16.00 0 0 0
30/08/2021
15.23
 98,200 13.24 15.23 15.23 0 0 0
27/08/2021
13.24
 31,114 12.08 13.24 12.41 0 0 0
26/08/2021
12.08
 47,700 10.59 12.08 10.54 0 0 0
25/08/2021
10.59
 9,000 10.59 10.59 10.48 0 0 0
24/08/2021
10.59
 12,000 10.65 10.76 10.54 0 0 0
23/08/2021
10.65
 5,800 10.81 10.98 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |