CTCP Văn hóa Tân Bình (alt)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 12.40% 48,200 0 0
12.10
18.30
13.60
2 tháng
(2026-04-20) 		0.60 4.62% 68,800 0 0
12.10
18.30
13.60
3 tháng
(2026-03-23) 		1 7.94% 96,600 0 0
11.10
18.30
13.60
6 tháng
(2025-12-22) 		1.80 15.25% 127,600 0 0
11.10
18.30
13.60
12 tháng
(2025-06-24) 		1.38 11.31% 271,800 0 0
10.50
18.30
13.60
24 tháng
(2024-07-01) 		1.40 11.48% 500,376 -4,600 -0.1
10.50
18.30
13.60
36 tháng
(2023-07-05) 		2.30 20.32% 1,433,922 -3,799 -0.0
10.50
18.30
13.60
60 tháng
(2021-07-15) 		2.63 24.02% 3,544,347 -4,737 -0.0
9.28
21.73
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
17.94
 200 18.67 18.67 17.94 0 0 0
14/06/2022
18.67
 6,302 16.98 18.67 15.61 0 0 0
13/06/2022
16.98
 300 15.45 16.98 16.98 0 0 0
10/06/2022
15.45
 2,100 14.08 15.45 15.45 0 0 0
09/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
08/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
07/06/2022
14.08
 6,546 14.89 16.33 13.52 0 0 0
06/06/2022
14.89
 300 15.77 15.77 14.89 0 0 0
03/06/2022
15.77
 400 16.66 16.66 15.69 0 0 0
02/06/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/06/2022
16.66
 100 15.21 16.66 16.66 0 0 0
31/05/2022
15.21
 12,900 13.84 15.21 15.21 0 0 0
30/05/2022
13.84
 100 15.13 15.13 13.84 0 0 0
27/05/2022
15.13
 100 13.76 15.13 15.13 0 0 0
26/05/2022
13.76
 0 13.76 13.76 13.76 0 0 0
25/05/2022
13.76
 310 14.56 14.56 13.76 0 0 0
24/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
23/05/2022
14.56
 100 16.01 16.01 14.56 0 0 0
20/05/2022
16.01
 700 17.22 17.22 16.01 0 0 0
19/05/2022
17.22
 21,500 15.69 17.22 17.14 0 0 0
18/05/2022
15.69
 100 14.32 15.69 15.69 0 0 0
17/05/2022
14.32
 300 13.04 14.32 14.32 0 0 0
16/05/2022
13.04
 0 13.04 13.04 13.04 0 0 0
13/05/2022
13.04
 300 14.48 14.48 13.04 0 0 0
12/05/2022
14.48
 501 14.32 14.48 14.32 0 0 0
11/05/2022
14.32
 500 14.48 15.85 14.32 0 0 0
10/05/2022
14.48
 11,801 15.69 17.22 14.48 0 0 0
09/05/2022
15.69
 103 14.32 15.69 15.69 0 0 0
06/05/2022
14.32
 1,600 14.32 15.69 13.04 0 0 0
05/05/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/05/2022
14.32
 30 14.32 14.32 14.32 0 0 0
29/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/04/2022
14.32
 124 14.32 14.32 14.32 0 0 0
25/04/2022
14.32
 900 15.61 15.61 14.32 0 0 0
22/04/2022
15.61
 200 14.24 15.61 15.29 0 0 0
21/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
19/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/04/2022
14.24
 100 14.24 14.24 14.24 0 0 0
15/04/2022
14.24
 300 15.53 15.53 14.24 0 0 0
14/04/2022
15.53
 4 15.53 15.53 15.53 0 0 0
13/04/2022
15.53
 9 15.53 15.53 15.53 0 0 0
12/04/2022
15.53
 10 15.53 15.53 15.53 0 0 0
08/04/2022
15.53
 227 15.45 15.53 15.53 0 0 0
07/04/2022
15.45
 900 17.14 17.14 15.45 0 0 0
06/04/2022
17.14
 0 17.14 17.14 17.14 0 0 0
05/04/2022
17.14
 0 17.14 17.14 17.14 0 0 0
04/04/2022
17.14
 502 17.14 17.14 17.14 0 0 0
01/04/2022
17.14
 100 17.14 17.14 17.14 0 0 0
31/03/2022
17.14
 0 17.14 17.14 17.14 0 0 0
30/03/2022
17.14
 4 17.14 17.14 17.14 0 0 0
29/03/2022
17.14
 900 17.06 17.14 17.14 0 0 0
28/03/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/03/2022
17.06
 800 17.22 17.22 16.09 0 0 0
24/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
15/03/2022
17.22
 950 16.01 17.22 16.90 0 0 0
14/03/2022
16.01
 1,211 14.89 16.01 14.89 0 0 0
11/03/2022
14.89
 0 14.89 14.89 14.89 0 0 0
10/03/2022
14.89
 0 14.89 14.89 14.89 0 0 0
09/03/2022
14.89
 32 14.89 14.89 14.89 0 0 0
08/03/2022
14.89
 2 14.89 14.89 14.89 0 0 0
07/03/2022
14.89
 200 15.29 15.29 14.08 0 0 0
04/03/2022
15.29
 59 15.29 15.29 15.29 0 0 0
03/03/2022
15.29
 6,636 15.29 15.61 15.29 0 0 0
02/03/2022
15.29
 5,030 15.29 15.29 15.29 0 0 0
01/03/2022
15.29
 0 15.29 15.29 15.29 0 0 0
28/02/2022
15.29
 0 15.29 15.29 15.29 0 0 0
25/02/2022
15.29
 300 15.29 15.29 15.29 0 0 0
24/02/2022
15.29
 21,300 15.29 15.37 15.29 0 0 0
23/02/2022
15.29
 100 16.09 16.09 15.29 0 0 0
22/02/2022
16.09
 0 16.09 16.09 16.09 0 0 0
21/02/2022
16.09
 4,402 14.89 16.09 15.29 0 0 0
18/02/2022
14.89
 0 14.89 14.89 14.89 0 0 0
17/02/2022
14.89
 41 14.89 14.89 14.89 0 0 0
16/02/2022
14.89
 400 14.73 14.89 14.89 0 0 0
15/02/2022
14.73
 0 14.73 14.73 14.73 0 0 0
14/02/2022
14.73
 600 16.33 16.33 14.73 0 0 0
11/02/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/02/2022
16.33
 6 16.33 16.33 16.33 0 0 0
09/02/2022
16.33
 42 16.33 16.33 16.33 0 0 0
08/02/2022
16.33
 0 16.33 16.33 16.33 0 0 0
07/02/2022
16.33
 4 16.33 16.33 16.33 0 0 0
28/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
27/01/2022
16.33
 200 16.25 16.33 16.33 0 0 0
26/01/2022
16.25
 4,900 16.09 16.42 16.25 0 0 0
25/01/2022
16.09
 2,521 14.65 16.09 16.09 0 0 0
24/01/2022
14.65
 115 16.17 16.17 14.65 0 0 0
21/01/2022
16.17
 0 16.17 16.17 16.17 0 0 0
20/01/2022
16.17
 10 16.17 16.17 16.17 0 0 0
19/01/2022
16.17
 0 16.17 16.17 16.17 0 0 0
18/01/2022
16.17
 200 16.09 16.17 14.56 0 0 0
17/01/2022
16.09
 1,688 15.69 16.17 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |