CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -5.76% 747,800 0 0
34.95
39.60
36.50
2 tháng
(2026-01-20) 		-5.65 -13.57% 1,472,800 0 0
34.95
41.65
36.50
3 tháng
(2025-12-18) 		-6.60 -15.49% 2,761,000 0 0
34.95
43.10
36.50
6 tháng
(2025-09-19) 		8 28.57% 6,502,400 0 0
27
43.70
36.50
12 tháng
(2025-03-24) 		15.27 73.68% 10,340,700 0 0
18
43.70
36.50
24 tháng
(2024-03-28) 		26.91 296% 16,184,074 0 0
8.45
43.70
36.50
36 tháng
(2023-04-03) 		27.50 323.63% 18,580,538 0 0
7.11
43.70
36.50
60 tháng
(2021-04-13) 		30.05 505.18% 24,294,825 -400 -0.0
3.95
43.70
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2022
11.23
 2,800 11.17 11.23 10.50 0 0 0
03/03/2022
11.35
 9,300 10.93 11.41 10.93 0 0 0
02/03/2022
10.80
 5,000 11.11 11.11 10.80 0 0 0
01/03/2022
10.74
 2,700 10.68 11.11 10.68 0 0 0
28/02/2022
11.17
 2,000 10.50 11.17 10.44 0 0 0
25/02/2022
10.93
 5,700 10.32 11.11 10.32 0 0 0
24/02/2022
10.68
 7,303 10.80 10.80 10.68 0 0 0
23/02/2022
10.38
 4,700 11.41 11.41 10.38 0 0 0
22/02/2022
11.41
 13,913 10.08 11.53 10.08 0 0 0
21/02/2022
10.20
 8,206 9.89 10.20 9.89 0 0 0
18/02/2022
9.77
 1,411 10.02 10.02 9.77 0 0 0
17/02/2022
10.08
 3,200 10.26 10.26 10.08 0 0 0
16/02/2022
10.02
 11,204 9.71 10.20 9.71 0 0 0
15/02/2022
9.95
 5,000 9.89 10.02 9.77 0 0 0
14/02/2022
10.08
 7,017 9.65 10.08 9.41 0 0 0
11/02/2022
9.47
 504 8.56 9.47 8.56 0 0 0
10/02/2022
9.71
 700 9.77 9.77 9.71 0 0 0
09/02/2022
10.26
 500 9.41 10.26 9.41 0 0 0
08/02/2022
9.41
 3,901 9.59 9.59 9.11 0 0 0
07/02/2022
9.59
 5,600 8.74 9.59 8.56 0 0 0
28/01/2022
8.56
 1,000 8.56 9.11 8.56 0 0 0
27/01/2022
8.44
 6,000 8.44 8.44 7.95 0 0 0
26/01/2022
8.50
 3,235 8.19 8.92 8.13 0 0 0
25/01/2022
8.07
 4,104 8.56 8.56 8.07 0 0 0
24/01/2022
9.17
 210 9.47 9.47 9.17 0 0 0
21/01/2022
9.53
 10,000 9.35 9.53 9.35 0 0 0
20/01/2022
8.32
 6,404 8.01 8.38 8.01 0 0 0
19/01/2022
8.50
 9,215 8.92 8.92 8.01 0 0 0
18/01/2022
8.86
 13,003 9.35 9.35 8.50 0 0 0
17/01/2022
8.80
 38,900 9.29 10.02 8.56 0 0 0
14/01/2022
9.29
 2,701 9.71 9.71 9.29 0 0 0
13/01/2022
9.83
 243,200 10.20 10.20 9.71 0 0 0
12/01/2022
10.20
 5,000 10.32 10.32 10.20 0 0 0
11/01/2022
10.20
 8,650 10.08 10.62 10.08 0 0 0
10/01/2022
10.62
 27,906 10.74 10.74 10.44 0 0 0
07/01/2022
10.68
 13,900 10.87 10.93 10.38 0 0 0
06/01/2022
10.93
 6,300 10.87 10.93 10.62 0 0 0
05/01/2022
10.93
 5,400 11.35 11.35 10.93 0 0 0
04/01/2022
11.23
 18,800 10.93 11.23 10.87 0 0 0
31/12/2021
10.93
 3,700 10.93 10.93 10.87 0 0 0
30/12/2021
10.93
 9,100 10.99 10.99 10.93 0 0 0
29/12/2021
10.93
 7,400 10.93 11.41 10.93 0 0 0
28/12/2021
11.05
 9,500 10.93 11.41 10.87 0 0 0
27/12/2021
10.93
 25,120 10.99 11.41 10.87 0 0 0
24/12/2021
10.99
 8,909 10.87 11.53 10.87 0 0 0
23/12/2021
10.93
 21,300 11.41 11.41 10.80 0 0 0
22/12/2021
11.23
 17,200 11.53 11.96 10.99 0 0 0
21/12/2021
11.53
 10,410 10.93 11.84 10.93 0 0 0
20/12/2021
12.08
 35,500 12.02 12.08 10.26 0 0 0
17/12/2021
12.14
 75,400 12.08 12.14 11.65 0 0 0
16/12/2021
12.50
 13,100 12.50 12.75 11.59 0 0 0
15/12/2021
12.63
 33,400 12.14 12.69 12.14 0 0 0
14/12/2021
12.56
 24,500 11.59 12.56 11.23 0 0 0
13/12/2021
13.05
 21,500 12.63 13.66 11.84 0 0 0
10/12/2021
12.20
 32,310 12.44 13.23 11.23 0 0 0
09/12/2021
12.75
 9,700 13.96 13.96 12.26 0 0 0
08/12/2021
12.44
 16,340 12.63 13.05 12.44 0 0 0
07/12/2021
12.63
 13,700 11.35 13.29 11.35 0 0 0
06/12/2021
12.63
 36,100 12.63 12.75 12.14 0 0 0
03/12/2021
13.29
 39,550 12.20 13.35 12.20 0 0 0
02/12/2021
13.66
 93,600 14.08 14.08 12.26 0 0 0
01/12/2021
13.96
 68,100 14.81 14.81 13.84 0 0 0
30/11/2021
14.81
 55,400 13.96 15.05 13.78 0 0 0
29/11/2021
14.26
 57,900 14.57 15.18 14.26 0 0 0
26/11/2021
14.57
 83,820 15.90 16.69 13.41 0 0 0
25/11/2021
15.72
 96,000 15.60 15.72 15.54 0 0 0
24/11/2021
13.84
 4,400 13.35 13.84 13.35 0 0 0
23/11/2021
13.35
 252,100 11.78 15.78 11.78 0 0 0
22/11/2021
13.78
 106,850 15.48 15.48 13.78 0 0 0
19/11/2021
15.42
 57,919 16.87 16.87 15.18 0 0 0
18/11/2021
17.12
 259,020 17.97 17.97 15.11 0 0 0
17/11/2021
15.66
 252,500 15.66 15.66 13.96 0 0 0
16/11/2021
13.66
 28,900 13.66 13.66 13.66 0 400 -0.0
15/11/2021
11.90
 53,938 11.47 11.90 11.47 0 0 0
12/11/2021
10.38
 82,400 10.02 10.74 9.71 0 0 0
11/11/2021
10.20
 50,214 10.08 10.62 10.08 0 0 0
10/11/2021
10.56
 41,913 10.26 10.68 9.71 0 0 0
09/11/2021
10.26
 74,215 9.59 10.26 8.98 0 0 0
08/11/2021
9.17
 136,254 8.01 9.17 7.77 0 0 0
05/11/2021
8.19
 107,060 8.19 8.38 7.77 0 0 0
04/11/2021
9.11
 13,525 8.80 9.41 8.80 0 0 0
03/11/2021
8.86
 98,136 8.86 8.86 8.38 0 0 0
02/11/2021
8.26
 342,077 7.22 8.26 6.98 0 0 0
01/11/2021
7.22
 6,310 7.22 7.28 7.16 0 0 0
29/10/2021
7.22
 16,600 7.22 7.22 7.16 0 0 0
28/10/2021
7.22
 9,700 7.22 7.28 7.16 0 0 0
27/10/2021
7.28
 1,730 7.16 7.28 7.16 0 0 0
26/10/2021
7.16
 3,220 7.16 7.22 7.16 0 0 0
25/10/2021
7.16
 15,100 7.28 7.28 7.16 0 0 0
22/10/2021
7.16
 5,300 7.16 7.28 7.16 0 0 0
21/10/2021
7.22
 27,500 7.16 7.28 7.16 0 0 0
20/10/2021
7.16
 8,300 7.28 7.28 7.16 0 0 0
19/10/2021
7.28
 3,300 7.34 7.34 7.22 0 0 0
18/10/2021
7.28
 81,900 7.34 7.41 7.28 0 0 0
15/10/2021
7.28
 11,700 7.28 7.34 7.28 0 0 0
14/10/2021
7.34
 3,730 7.34 7.34 7.28 0 0 0
13/10/2021
7.34
 45,800 7.22 7.41 7.22 0 0 0
12/10/2021
7.22
 10,010 7.22 7.22 7.22 0 0 0
11/10/2021
7.28
 17,950 7.28 7.28 7.22 0 0 0
08/10/2021
7.28
 78,000 7.34 7.53 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |