CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -6.02% 984,100 0 0
38.40
43.10
38.40
2 tháng
(2025-12-01) 		-2 -4.88% 2,222,100 0 0
38.40
43.10
38.40
3 tháng
(2025-10-30) 		4.60 13.37% 4,250,000 0 0
34
43.70
38.40
6 tháng
(2025-08-01) 		10.60 37.32% 6,144,800 0 0
25.90
43.70
38.40
12 tháng
(2025-02-03) 		20.73 113.43% 9,816,823 0 0
18
43.70
38.40
24 tháng
(2024-02-15) 		30.27 346.87% 15,320,583 0 0
8.45
43.70
38.40
36 tháng
(2023-02-13) 		33.90 664.88% 17,673,959 0 0
5.10
43.70
38.40
60 tháng
(2021-02-23) 		32.32 484.09% 23,172,277 -400 -0.0
3.95
43.70
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
9.29
 2,701 9.71 9.71 9.29 0 0 0
13/01/2022
9.83
 243,200 10.20 10.20 9.71 0 0 0
12/01/2022
10.20
 5,000 10.32 10.32 10.20 0 0 0
11/01/2022
10.20
 8,650 10.08 10.62 10.08 0 0 0
10/01/2022
10.62
 27,906 10.74 10.74 10.44 0 0 0
07/01/2022
10.68
 13,900 10.87 10.93 10.38 0 0 0
06/01/2022
10.93
 6,300 10.87 10.93 10.62 0 0 0
05/01/2022
10.93
 5,400 11.35 11.35 10.93 0 0 0
04/01/2022
11.23
 18,800 10.93 11.23 10.87 0 0 0
31/12/2021
10.93
 3,700 10.93 10.93 10.87 0 0 0
30/12/2021
10.93
 9,100 10.99 10.99 10.93 0 0 0
29/12/2021
10.93
 7,400 10.93 11.41 10.93 0 0 0
28/12/2021
11.05
 9,500 10.93 11.41 10.87 0 0 0
27/12/2021
10.93
 25,120 10.99 11.41 10.87 0 0 0
24/12/2021
10.99
 8,909 10.87 11.53 10.87 0 0 0
23/12/2021
10.93
 21,300 11.41 11.41 10.80 0 0 0
22/12/2021
11.23
 17,200 11.53 11.96 10.99 0 0 0
21/12/2021
11.53
 10,410 10.93 11.84 10.93 0 0 0
20/12/2021
12.08
 35,500 12.02 12.08 10.26 0 0 0
17/12/2021
12.14
 75,400 12.08 12.14 11.65 0 0 0
16/12/2021
12.50
 13,100 12.50 12.75 11.59 0 0 0
15/12/2021
12.63
 33,400 12.14 12.69 12.14 0 0 0
14/12/2021
12.56
 24,500 11.59 12.56 11.23 0 0 0
13/12/2021
13.05
 21,500 12.63 13.66 11.84 0 0 0
10/12/2021
12.20
 32,310 12.44 13.23 11.23 0 0 0
09/12/2021
12.75
 9,700 13.96 13.96 12.26 0 0 0
08/12/2021
12.44
 16,340 12.63 13.05 12.44 0 0 0
07/12/2021
12.63
 13,700 11.35 13.29 11.35 0 0 0
06/12/2021
12.63
 36,100 12.63 12.75 12.14 0 0 0
03/12/2021
13.29
 39,550 12.20 13.35 12.20 0 0 0
02/12/2021
13.66
 93,600 14.08 14.08 12.26 0 0 0
01/12/2021
13.96
 68,100 14.81 14.81 13.84 0 0 0
30/11/2021
14.81
 55,400 13.96 15.05 13.78 0 0 0
29/11/2021
14.26
 57,900 14.57 15.18 14.26 0 0 0
26/11/2021
14.57
 83,820 15.90 16.69 13.41 0 0 0
25/11/2021
15.72
 96,000 15.60 15.72 15.54 0 0 0
24/11/2021
13.84
 4,400 13.35 13.84 13.35 0 0 0
23/11/2021
13.35
 252,100 11.78 15.78 11.78 0 0 0
22/11/2021
13.78
 106,850 15.48 15.48 13.78 0 0 0
19/11/2021
15.42
 57,919 16.87 16.87 15.18 0 0 0
18/11/2021
17.12
 259,020 17.97 17.97 15.11 0 0 0
17/11/2021
15.66
 252,500 15.66 15.66 13.96 0 0 0
16/11/2021
13.66
 28,900 13.66 13.66 13.66 0 400 -0.0
15/11/2021
11.90
 53,938 11.47 11.90 11.47 0 0 0
12/11/2021
10.38
 82,400 10.02 10.74 9.71 0 0 0
11/11/2021
10.20
 50,214 10.08 10.62 10.08 0 0 0
10/11/2021
10.56
 41,913 10.26 10.68 9.71 0 0 0
09/11/2021
10.26
 74,215 9.59 10.26 8.98 0 0 0
08/11/2021
9.17
 136,254 8.01 9.17 7.77 0 0 0
05/11/2021
8.19
 107,060 8.19 8.38 7.77 0 0 0
04/11/2021
9.11
 13,525 8.80 9.41 8.80 0 0 0
03/11/2021
8.86
 98,136 8.86 8.86 8.38 0 0 0
02/11/2021
8.26
 342,077 7.22 8.26 6.98 0 0 0
01/11/2021
7.22
 6,310 7.22 7.28 7.16 0 0 0
29/10/2021
7.22
 16,600 7.22 7.22 7.16 0 0 0
28/10/2021
7.22
 9,700 7.22 7.28 7.16 0 0 0
27/10/2021
7.28
 1,730 7.16 7.28 7.16 0 0 0
26/10/2021
7.16
 3,220 7.16 7.22 7.16 0 0 0
25/10/2021
7.16
 15,100 7.28 7.28 7.16 0 0 0
22/10/2021
7.16
 5,300 7.16 7.28 7.16 0 0 0
21/10/2021
7.22
 27,500 7.16 7.28 7.16 0 0 0
20/10/2021
7.16
 8,300 7.28 7.28 7.16 0 0 0
19/10/2021
7.28
 3,300 7.34 7.34 7.22 0 0 0
18/10/2021
7.28
 81,900 7.34 7.41 7.28 0 0 0
15/10/2021
7.28
 11,700 7.28 7.34 7.28 0 0 0
14/10/2021
7.34
 3,730 7.34 7.34 7.28 0 0 0
13/10/2021
7.34
 45,800 7.22 7.41 7.22 0 0 0
12/10/2021
7.22
 10,010 7.22 7.22 7.22 0 0 0
11/10/2021
7.28
 17,950 7.28 7.28 7.22 0 0 0
08/10/2021
7.28
 78,000 7.34 7.53 7.22 0 0 0
07/10/2021
7.22
 27,510 7.16 7.34 7.16 0 0 0
06/10/2021
7.22
 11,300 7.28 7.28 7.22 0 0 0
05/10/2021
7.53
 22,900 7.34 7.89 7.34 0 0 0
04/10/2021
7.41
 23,200 7.28 7.41 6.68 0 0 0
01/10/2021
6.98
 1,800 6.98 6.98 6.98 0 0 0
30/09/2021
7.22
 51,900 7.16 7.28 7.16 0 0 0
29/09/2021
7.22
 300 7.22 7.22 7.22 0 0 0
28/09/2021
7.22
 600 6.68 7.22 6.68 0 0 0
27/09/2021
7.47
 6,710 7.28 7.47 6.31 0 0 0
24/09/2021
7.41
 300 7.41 7.41 7.41 0 0 0
23/09/2021
7.28
 14,400 7.89 7.89 6.92 0 0 0
22/09/2021
7.65
 37,400 7.53 7.65 7.53 0 0 0
21/09/2021
6.68
 2,000 6.68 6.68 6.68 0 0 0
20/09/2021
6.68
 15,100 6.68 6.86 6.43 0 0 0
17/09/2021
6.68
 1,600 6.37 6.68 6.31 0 0 0
16/09/2021
6.37
 7,528 6.13 6.37 6.13 0 0 0
15/09/2021
6.07
 8,000 6.13 6.37 6.07 0 0 0
14/09/2021
6.07
 3,800 6.13 6.13 6.07 0 0 0
13/09/2021
6.13
 7,800 6.37 6.37 6.07 0 0 0
10/09/2021
6.13
 4,500 6.25 6.37 6.13 0 0 0
09/09/2021
6.25
 1,900 6.25 6.25 6.25 0 0 0
08/09/2021
6.19
 1,600 6.37 6.37 6.19 0 0 0
07/09/2021
6.43
 3,600 6.19 6.43 6.19 0 0 0
06/09/2021
6.37
 300 6.13 6.37 6.13 0 0 0
01/09/2021
6.25
 7,400 5.22 6.25 5.22 0 0 0
31/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
30/08/2021
6.25
 311 5.83 6.25 5.83 0 0 0
27/08/2021
6.56
 4,400 5.46 6.56 5.46 0 0 0
26/08/2021
6.25
 500 6.25 6.25 6.25 0 0 0
25/08/2021
6.62
 600 6.62 6.62 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |