CTCP Rau quả Thực phẩm An Giang (ant)

41.50
0.50
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6.30 17.75% 2,061,700 0 0
35.50
43.70
41.50
2 tháng
(2025-10-06) 		9.30 28.62% 2,902,800 0 0
32.50
43.70
41.50
3 tháng
(2025-09-08) 		15.40 58.33% 3,411,400 0 0
26.40
43.70
41.50
6 tháng
(2025-06-09) 		15.10 56.55% 5,770,200 0 0
25.90
43.70
41.50
12 tháng
(2024-12-10) 		24.71 144.57% 8,655,042 0 0
16.64
43.70
41.50
24 tháng
(2023-12-18) 		33.26 389.60% 13,828,554 0 0
8.04
43.70
41.50
36 tháng
(2022-12-21) 		37 771.68% 16,053,288 0 0
3.95
43.70
41.50
60 tháng
(2020-12-31) 		35.85 602.68% 21,276,187 -400 -0.0
3.95
43.70
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
13.66
 93,600 14.08 14.08 12.26 0 0 0
01/12/2021
13.96
 68,100 14.81 14.81 13.84 0 0 0
30/11/2021
14.81
 55,400 13.96 15.05 13.78 0 0 0
29/11/2021
14.26
 57,900 14.57 15.18 14.26 0 0 0
26/11/2021
14.57
 83,820 15.90 16.69 13.41 0 0 0
25/11/2021
15.72
 96,000 15.60 15.72 15.54 0 0 0
24/11/2021
13.84
 4,400 13.35 13.84 13.35 0 0 0
23/11/2021
13.35
 252,100 11.78 15.78 11.78 0 0 0
22/11/2021
13.78
 106,850 15.48 15.48 13.78 0 0 0
19/11/2021
15.42
 57,919 16.87 16.87 15.18 0 0 0
18/11/2021
17.12
 259,020 17.97 17.97 15.11 0 0 0
17/11/2021
15.66
 252,500 15.66 15.66 13.96 0 0 0
16/11/2021
13.66
 28,900 13.66 13.66 13.66 0 400 -0.0
15/11/2021
11.90
 53,938 11.47 11.90 11.47 0 0 0
12/11/2021
10.38
 82,400 10.02 10.74 9.71 0 0 0
11/11/2021
10.20
 50,214 10.08 10.62 10.08 0 0 0
10/11/2021
10.56
 41,913 10.26 10.68 9.71 0 0 0
09/11/2021
10.26
 74,215 9.59 10.26 8.98 0 0 0
08/11/2021
9.17
 136,254 8.01 9.17 7.77 0 0 0
05/11/2021
8.19
 107,060 8.19 8.38 7.77 0 0 0
04/11/2021
9.11
 13,525 8.80 9.41 8.80 0 0 0
03/11/2021
8.86
 98,136 8.86 8.86 8.38 0 0 0
02/11/2021
8.26
 342,077 7.22 8.26 6.98 0 0 0
01/11/2021
7.22
 6,310 7.22 7.28 7.16 0 0 0
29/10/2021
7.22
 16,600 7.22 7.22 7.16 0 0 0
28/10/2021
7.22
 9,700 7.22 7.28 7.16 0 0 0
27/10/2021
7.28
 1,730 7.16 7.28 7.16 0 0 0
26/10/2021
7.16
 3,220 7.16 7.22 7.16 0 0 0
25/10/2021
7.16
 15,100 7.28 7.28 7.16 0 0 0
22/10/2021
7.16
 5,300 7.16 7.28 7.16 0 0 0
21/10/2021
7.22
 27,500 7.16 7.28 7.16 0 0 0
20/10/2021
7.16
 8,300 7.28 7.28 7.16 0 0 0
19/10/2021
7.28
 3,300 7.34 7.34 7.22 0 0 0
18/10/2021
7.28
 81,900 7.34 7.41 7.28 0 0 0
15/10/2021
7.28
 11,700 7.28 7.34 7.28 0 0 0
14/10/2021
7.34
 3,730 7.34 7.34 7.28 0 0 0
13/10/2021
7.34
 45,800 7.22 7.41 7.22 0 0 0
12/10/2021
7.22
 10,010 7.22 7.22 7.22 0 0 0
11/10/2021
7.28
 17,950 7.28 7.28 7.22 0 0 0
08/10/2021
7.28
 78,000 7.34 7.53 7.22 0 0 0
07/10/2021
7.22
 27,510 7.16 7.34 7.16 0 0 0
06/10/2021
7.22
 11,300 7.28 7.28 7.22 0 0 0
05/10/2021
7.53
 22,900 7.34 7.89 7.34 0 0 0
04/10/2021
7.41
 23,200 7.28 7.41 6.68 0 0 0
01/10/2021
6.98
 1,800 6.98 6.98 6.98 0 0 0
30/09/2021
7.22
 51,900 7.16 7.28 7.16 0 0 0
29/09/2021
7.22
 300 7.22 7.22 7.22 0 0 0
28/09/2021
7.22
 600 6.68 7.22 6.68 0 0 0
27/09/2021
7.47
 6,710 7.28 7.47 6.31 0 0 0
24/09/2021
7.41
 300 7.41 7.41 7.41 0 0 0
23/09/2021
7.28
 14,400 7.89 7.89 6.92 0 0 0
22/09/2021
7.65
 37,400 7.53 7.65 7.53 0 0 0
21/09/2021
6.68
 2,000 6.68 6.68 6.68 0 0 0
20/09/2021
6.68
 15,100 6.68 6.86 6.43 0 0 0
17/09/2021
6.68
 1,600 6.37 6.68 6.31 0 0 0
16/09/2021
6.37
 7,528 6.13 6.37 6.13 0 0 0
15/09/2021
6.07
 8,000 6.13 6.37 6.07 0 0 0
14/09/2021
6.07
 3,800 6.13 6.13 6.07 0 0 0
13/09/2021
6.13
 7,800 6.37 6.37 6.07 0 0 0
10/09/2021
6.13
 4,500 6.25 6.37 6.13 0 0 0
09/09/2021
6.25
 1,900 6.25 6.25 6.25 0 0 0
08/09/2021
6.19
 1,600 6.37 6.37 6.19 0 0 0
07/09/2021
6.43
 3,600 6.19 6.43 6.19 0 0 0
06/09/2021
6.37
 300 6.13 6.37 6.13 0 0 0
01/09/2021
6.25
 7,400 5.22 6.25 5.22 0 0 0
31/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
30/08/2021
6.25
 311 5.83 6.25 5.83 0 0 0
27/08/2021
6.56
 4,400 5.46 6.56 5.46 0 0 0
26/08/2021
6.25
 500 6.25 6.25 6.25 0 0 0
25/08/2021
6.62
 600 6.62 6.62 6.31 0 0 0
24/08/2021
6.62
 600 6.62 6.62 6.62 0 0 0
23/08/2021
6.68
 8,500 6.19 6.68 6.19 0 0 0
20/08/2021
6.25
 1,500 6.25 6.37 6.25 0 0 0
19/08/2021
6.25
 13,600 6.25 6.37 6.25 0 0 0
18/08/2021
6.37
 6,800 5.89 6.37 5.89 0 0 0
17/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
16/08/2021
6.13
 200 6.07 6.13 6.07 0 0 0
13/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
12/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
11/08/2021
6.07
 1,050 6.43 6.43 6.01 0 0 0
10/08/2021
6.01
 6,500 5.95 6.01 5.95 0 0 0
09/08/2021
5.89
 100 5.89 5.89 5.89 0 0 0
06/08/2021
5.95
 1,000 5.89 5.95 5.83 0 0 0
05/08/2021
5.95
 100 5.95 5.95 5.95 0 0 0
04/08/2021
6.13
 1,600 5.89 6.13 5.83 0 0 0
03/08/2021
5.95
 3,000 5.77 6.49 5.77 0 0 0
02/08/2021
6.19
 1,100 6.25 6.25 6.07 0 0 0
30/07/2021
6.25
 200 5.95 6.25 5.95 0 0 0
29/07/2021
6.25
 42,200 5.89 6.31 5.89 0 0 0
28/07/2021
5.52
 4,600 5.46 5.52 5.46 0 0 0
27/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
26/07/2021
5.52
 1,700 5.52 5.52 5.52 0 0 0
23/07/2021
5.52
 1,000 5.58 5.58 5.52 0 0 0
22/07/2021
5.71
 3,100 5.52 5.71 5.52 0 0 0
21/07/2021
5.77
 100 5.77 5.77 5.77 0 0 0
20/07/2021
5.77
 7,200 5.71 5.77 5.71 0 0 0
19/07/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2021
5.40
 1,100 5.40 5.46 5.40 0 0 0
15/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |