CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

41.50
1.50
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.22% 158,200 0 0
39.60
41.40
41
2 tháng
(2025-11-28) 		-0.30 -0.75% 322,100 0 0
39.60
41.40
41
3 tháng
(2025-10-29) 		-0.40 -1% 443,400 0 0
39.10
41.40
41
6 tháng
(2025-07-31) 		-7.90 -16.63% 1,109,500 0 0
38.60
47.50
41
12 tháng
(2025-02-03) 		-7.10 -15.21% 1,907,778 0 0
38.60
48
41
24 tháng
(2024-02-07) 		-1.74 -4.21% 5,429,707 0 0
38.60
54.33
41
36 tháng
(2023-02-13) 		0.89 2.31% 8,249,332 0 0
36.58
54.33
41
60 tháng
(2021-02-22) 		18.54 88.07% 22,683,979 0 0
21.06
54.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2022
26.06
 15,600 27.22 27.46 26.06 0 0 0
14/01/2022
27.22
 10,403 25.83 27.22 25.87 0 0 0
13/01/2022
25.83
 15,329 25.83 25.97 25.78 0 0 0
12/01/2022
25.83
 28,200 26.20 26.29 25.18 0 0 0
11/01/2022
26.20
 27,060 26.34 26.39 26.15 0 0 0
10/01/2022
26.34
 35,728 26.53 26.53 26.29 0 0 0
07/01/2022
26.53
 38,900 26.71 26.71 26.29 0 0 0
06/01/2022
26.71
 35,051 26.99 27.08 26.48 0 0 0
05/01/2022
26.99
 38,462 27.50 27.50 26.99 0 0 0
04/01/2022
27.50
 18,907 27.36 27.50 27.46 0 0 0
31/12/2021
27.36
 17,200 27.27 27.46 27.27 0 0 0
30/12/2021
27.27
 13,945 27.46 27.78 27.27 0 0 0
29/12/2021
27.46
 28,700 27.55 27.55 27.27 0 0 0
28/12/2021
27.55
 107,000 27.74 27.74 27.36 0 0 0
27/12/2021
27.74
 32,503 27.69 27.74 27.27 0 0 0
24/12/2021
27.69
 22,619 27.55 27.88 27.27 0 0 0
23/12/2021
27.55
 19,229 27.92 28.39 27.46 0 0 0
22/12/2021
27.92
 14,800 29.27 29.32 27.74 0 0 0
21/12/2021
29.27
 52,300 27.22 29.78 27.22 0 0 0
20/12/2021
27.22
 134,100 28.39 28.62 26.99 0 0 0
17/12/2021
28.39
 73,280 28.99 29.13 28.16 0 0 0
16/12/2021
28.99
 33,100 29.32 29.32 28.62 0 0 0
15/12/2021
29.32
 29,400 29.27 29.60 29.09 0 0 0
14/12/2021
29.27
 55,800 29.78 29.78 29.04 0 0 0
13/12/2021
29.78
 29,502 29.69 29.97 29.41 0 0 0
10/12/2021
29.69
 26,062 29.50 30.34 28.95 0 0 0
09/12/2021
29.50
 58,210 30.25 30.25 28.85 0 0 0
08/12/2021
30.25
 125,300 31.18 31.18 29.78 0 0 0
07/12/2021
31.18
 74,503 32.06 32.11 30.71 0 0 0
06/12/2021
32.06
 76,524 31.97 32.67 31.23 0 0 0
03/12/2021
31.97
 338,614 30.76 33.04 30.62 0 0 0
02/12/2021
30.76
 62,680 31.69 32.11 30.76 0 0 0
01/12/2021
31.69
 71,203 32.25 32.25 28.39 0 0 0
30/11/2021
32.25
 117,858 31.60 32.58 31.60 0 0 0
29/11/2021
31.60
 135,647 32.06 32.06 31.18 0 0 0
26/11/2021
32.06
 242,000 30.71 32.81 30.71 0 0 0
25/11/2021
30.71
 90,367 30.25 31.18 29.97 0 0 0
24/11/2021
30.25
 22,210 29.13 30.67 29.32 0 0 0
23/11/2021
29.13
 45,944 28.67 30.20 26.99 0 0 0
22/11/2021
28.67
 129,529 30.25 31.18 28.53 0 0 0
19/11/2021
30.25
 365,482 34.44 35.14 30.02 0 0 0
18/11/2021
34.44
 165,173 32.30 37.14 32.58 0 0 0
17/11/2021
32.30
 73,165 32.58 32.95 31.88 0 0 0
16/11/2021
32.58
 98,485 32.06 32.58 31.74 0 0 0
15/11/2021
32.06
 124,440 31.51 32.11 31.51 0 0 0
12/11/2021
31.51
 83,466 31.55 32.34 31.18 0 0 0
11/11/2021
31.55
 332,900 28.48 32.25 29.78 0 0 0
10/11/2021
28.48
 197,920 26.76 28.62 26.76 0 0 0
09/11/2021
26.76
 137,900 26.29 26.85 26.29 0 0 0
08/11/2021
26.29
 10,200 25.92 26.39 25.92 0 0 0
05/11/2021
25.92
 40,211 25.92 25.92 25.60 0 0 0
04/11/2021
25.92
 5,348 25.60 25.97 25.69 0 0 0
03/11/2021
25.60
 34,219 26.81 27.41 25.60 0 0 0
02/11/2021
26.81
 132,011 25.60 27.46 25.78 0 0 0
01/11/2021
25.60
 19,600 25.97 26.43 25.60 0 0 0
29/10/2021
25.97
 64,230 25.74 26.06 25.78 0 0 0
28/10/2021
25.74
 152,096 25.64 25.92 25.13 0 0 0
27/10/2021
25.64
 5,200 25.60 25.83 25.60 0 0 0
26/10/2021
25.60
 28,812 25.60 25.64 25.36 0 0 0
25/10/2021
25.60
 28,300 26.39 26.39 25.36 0 0 0
22/10/2021
26.39
 15,000 26.53 26.53 25.83 0 0 0
21/10/2021
26.53
 58,300 25.69 26.95 25.60 0 0 0
20/10/2021
25.69
 63,500 25.04 25.69 25.08 0 0 0
19/10/2021
25.04
 10,700 25.04 25.46 25.04 0 0 0
18/10/2021
25.04
 19,400 25.08 25.55 25.04 0 0 0
15/10/2021
25.08
 15,200 25.13 25.13 25.08 0 0 0
14/10/2021
25.13
 32,800 25.18 25.18 25.08 0 0 0
13/10/2021
25.18
 8,900 25.13 25.55 25.08 0 0 0
12/10/2021
25.13
 11,500 25.60 25.60 24.90 0 0 0
11/10/2021
25.60
 4,600 25.74 25.74 25.13 0 0 0
08/10/2021
25.74
 400 25.78 25.97 25.74 0 0 0
07/10/2021
25.78
 7,870 25.74 25.83 25.36 0 0 0
06/10/2021
25.74
 10,300 25.22 25.74 25.22 0 0 0
05/10/2021
25.22
 2,410 24.94 25.22 25.13 0 0 0
04/10/2021
24.94
 9,200 25.08 25.08 24.85 0 0 0
01/10/2021
25.08
 6,110 25.36 25.50 24.90 0 0 0
30/09/2021
25.36
 5,800 25.36 25.60 25.36 0 0 0
29/09/2021
25.36
 6,300 24.94 25.60 25.08 0 0 0
28/09/2021
24.94
 3,177 24.90 24.94 24.90 0 0 0
27/09/2021
24.90
 50,189 26.06 26.06 24.66 0 0 0
24/09/2021
26.06
 10,062 26.25 26.29 26.06 0 0 0
23/09/2021
26.25
 16,200 26.06 26.62 26.25 0 0 0
22/09/2021
26.06
 13,928 26.15 26.95 25.87 0 0 0
21/09/2021
26.15
 38,512 26.67 26.67 25.60 0 0 0
20/09/2021
26.67
 16,420 26.76 26.76 26.53 0 0 0
17/09/2021
26.76
 48,300 26.76 26.85 26.39 0 0 0
16/09/2021
26.76
 137,520 25.13 26.99 24.94 0 0 0
15/09/2021
25.13
 38,550 24.06 25.36 24.39 0 0 0
14/09/2021
24.06
 12,400 24.11 24.99 24.06 0 0 0
13/09/2021
24.11
 14,579 23.97 24.11 23.73 0 0 0
10/09/2021
23.97
 9,710 24.25 24.48 23.97 0 0 0
09/09/2021
24.25
 10,360 24.20 24.25 24.01 0 0 0
08/09/2021
24.20
 1,400 24.11 24.39 24.20 0 0 0
07/09/2021
24.11
 6,312 25.08 25.08 24.11 0 0 0
06/09/2021
25.08
 57,000 23.97 25.60 23.92 0 0 0
01/09/2021
23.97
 24,920 23.08 23.97 23.36 0 0 0
31/08/2021
23.08
 1,100 22.99 23.27 23.04 0 0 0
30/08/2021
22.99
 8,000 22.94 23.18 22.99 0 0 0
27/08/2021
22.94
 1,360 23.04 23.04 22.80 0 0 0
26/08/2021
23.04
 2,104 22.80 23.04 22.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |