CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

49
2.50
(5.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.40 10.33% 367,000 0 0
42.60
49
49
2 tháng
(2026-01-12) 		7.28 18.34% 715,700 0 0
39.60
49
49
3 tháng
(2025-12-15) 		7.58 19.22% 820,800 0 0
39.03
49
49
6 tháng
(2025-09-15) 		7.97 20.41% 1,448,200 0 0
37.67
49
49
12 tháng
(2025-03-18) 		2.54 5.72% 2,331,600 0 0
37.67
49
49
24 tháng
(2024-03-25) 		4.77 11.30% 5,528,518 0 0
37.67
53.02
49
36 tháng
(2023-03-29) 		6.53 16.13% 8,496,418 0 0
35.69
53.02
49
60 tháng
(2021-04-08) 		21.74 86.09% 20,607,446 0 0
21.16
53.02
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
27.20
 12,627 26.43 27.25 26.52 0 0 0
02/03/2022
26.43
 10,100 26.25 26.57 26.34 0 0 0
01/03/2022
26.25
 11,500 26.57 26.57 25.75 0 0 0
28/02/2022
26.57
 20,880 26.43 26.61 26.52 0 0 0
25/02/2022
26.43
 3,700 25.79 27.43 26.43 0 0 0
24/02/2022
25.79
 6,800 27.02 27.25 25.79 0 0 0
23/02/2022
27.02
 3,800 27.02 27.02 26.98 0 0 0
22/02/2022
27.02
 8,000 27.38 27.48 27.02 0 0 0
21/02/2022
27.38
 8,000 27.48 27.48 27.11 0 0 0
18/02/2022
27.48
 4,600 27.48 27.52 27.07 0 0 0
17/02/2022
27.48
 6,621 27.38 27.48 26.79 0 0 0
16/02/2022
27.38
 7,400 27.02 28.56 27.25 0 0 0
15/02/2022
27.02
 5,400 27.43 27.43 27.02 0 0 0
14/02/2022
27.43
 14,330 27.25 27.48 27.20 0 0 0
11/02/2022
27.25
 10,800 26.79 27.34 26.79 0 0 0
10/02/2022
26.79
 10,900 26.79 30.65 26.79 0 0 0
09/02/2022
26.79
 12,851 26.20 26.88 26.25 0 0 0
08/02/2022
26.20
 2,330 26.34 26.57 26.11 0 0 0
07/02/2022
26.34
 3,700 25.66 26.57 26.34 0 0 0
28/01/2022
25.66
 12,010 25.11 25.66 25.20 0 0 0
27/01/2022
25.11
 9,200 25.30 25.43 25.07 0 0 0
26/01/2022
25.30
 2,620 25.02 25.30 24.89 0 0 0
25/01/2022
25.02
 6,400 25.39 25.39 24.52 0 0 0
24/01/2022
25.39
 14,640 25.07 25.43 24.57 0 0 0
21/01/2022
25.07
 5,800 24.89 25.84 24.80 0 0 0
20/01/2022
24.89
 11,600 24.98 25.02 24.80 0 0 0
19/01/2022
24.98
 29,200 25.20 25.43 24.75 0 0 0
18/01/2022
25.20
 14,200 25.43 26.57 24.98 0 0 0
17/01/2022
25.43
 15,600 26.57 26.79 25.43 0 0 0
14/01/2022
26.57
 10,403 25.20 26.57 25.25 0 0 0
13/01/2022
25.20
 15,329 25.20 25.34 25.16 0 0 0
12/01/2022
25.20
 28,200 25.57 25.66 24.57 0 0 0
11/01/2022
25.57
 27,060 25.70 25.75 25.52 0 0 0
10/01/2022
25.70
 35,728 25.89 25.89 25.66 0 0 0
07/01/2022
25.89
 38,900 26.07 26.07 25.66 0 0 0
06/01/2022
26.07
 35,051 26.34 26.43 25.84 0 0 0
05/01/2022
26.34
 38,462 26.84 26.84 26.34 0 0 0
04/01/2022
26.84
 18,907 26.70 26.84 26.79 0 0 0
31/12/2021
26.70
 17,200 26.61 26.79 26.61 0 0 0
30/12/2021
26.61
 13,945 26.79 27.11 26.61 0 0 0
29/12/2021
26.79
 28,700 26.88 26.88 26.61 0 0 0
28/12/2021
26.88
 107,000 27.07 27.07 26.70 0 0 0
27/12/2021
27.07
 32,503 27.02 27.07 26.61 0 0 0
24/12/2021
27.02
 22,619 26.88 27.20 26.61 0 0 0
23/12/2021
26.88
 19,229 27.25 27.70 26.79 0 0 0
22/12/2021
27.25
 14,800 28.56 28.61 27.07 0 0 0
21/12/2021
28.56
 52,300 26.57 29.06 26.57 0 0 0
20/12/2021
26.57
 134,100 27.70 27.93 26.34 0 0 0
17/12/2021
27.70
 73,280 28.29 28.43 27.48 0 0 0
16/12/2021
28.29
 33,100 28.61 28.61 27.93 0 0 0
15/12/2021
28.61
 29,400 28.56 28.88 28.38 0 0 0
14/12/2021
28.56
 55,800 29.06 29.06 28.34 0 0 0
13/12/2021
29.06
 29,502 28.97 29.25 28.70 0 0 0
10/12/2021
28.97
 26,062 28.79 29.61 28.25 0 0 0
09/12/2021
28.79
 58,210 29.52 29.52 28.16 0 0 0
08/12/2021
29.52
 125,300 30.43 30.43 29.06 0 0 0
07/12/2021
30.43
 74,503 31.29 31.34 29.97 0 0 0
06/12/2021
31.29
 76,524 31.20 31.88 30.47 0 0 0
03/12/2021
31.20
 338,614 30.02 32.24 29.88 0 0 0
02/12/2021
30.02
 62,680 30.93 31.34 30.02 0 0 0
01/12/2021
30.93
 71,203 31.47 31.47 27.70 0 0 0
30/11/2021
31.47
 117,858 30.84 31.79 30.84 0 0 0
29/11/2021
30.84
 135,647 31.29 31.29 30.43 0 0 0
26/11/2021
31.29
 242,000 29.97 32.02 29.97 0 0 0
25/11/2021
29.97
 90,367 29.52 30.43 29.25 0 0 0
24/11/2021
29.52
 22,210 28.43 29.93 28.61 0 0 0
23/11/2021
28.43
 45,944 27.97 29.47 26.34 0 0 0
22/11/2021
27.97
 129,529 29.52 30.43 27.84 0 0 0
19/11/2021
29.52
 365,482 33.61 34.29 29.29 0 0 0
18/11/2021
33.61
 165,173 31.52 36.24 31.79 0 0 0
17/11/2021
31.52
 73,165 31.79 32.15 31.11 0 0 0
16/11/2021
31.79
 98,485 31.29 31.79 30.97 0 0 0
15/11/2021
31.29
 124,440 30.74 31.34 30.74 0 0 0
12/11/2021
30.74
 83,466 30.79 31.56 30.43 0 0 0
11/11/2021
30.79
 332,900 27.79 31.47 29.06 0 0 0
10/11/2021
27.79
 197,920 26.11 27.93 26.11 0 0 0
09/11/2021
26.11
 137,900 25.66 26.20 25.66 0 0 0
08/11/2021
25.66
 10,200 25.30 25.75 25.30 0 0 0
05/11/2021
25.30
 40,211 25.30 25.30 24.98 0 0 0
04/11/2021
25.30
 5,348 24.98 25.34 25.07 0 0 0
03/11/2021
24.98
 34,219 26.16 26.75 24.98 0 0 0
02/11/2021
26.16
 132,011 24.98 26.79 25.16 0 0 0
01/11/2021
24.98
 19,600 25.34 25.79 24.98 0 0 0
29/10/2021
25.34
 64,230 25.11 25.43 25.16 0 0 0
28/10/2021
25.11
 152,096 25.02 25.30 24.52 0 0 0
27/10/2021
25.02
 5,200 24.98 25.20 24.98 0 0 0
26/10/2021
24.98
 28,812 24.98 25.02 24.75 0 0 0
25/10/2021
24.98
 28,300 25.75 25.75 24.75 0 0 0
22/10/2021
25.75
 15,000 25.89 25.89 25.20 0 0 0
21/10/2021
25.89
 58,300 25.07 26.29 24.98 0 0 0
20/10/2021
25.07
 63,500 24.43 25.07 24.48 0 0 0
19/10/2021
24.43
 10,700 24.43 24.84 24.43 0 0 0
18/10/2021
24.43
 19,400 24.48 24.93 24.43 0 0 0
15/10/2021
24.48
 15,200 24.52 24.52 24.48 0 0 0
14/10/2021
24.52
 32,800 24.57 24.57 24.48 0 0 0
13/10/2021
24.57
 8,900 24.52 24.93 24.48 0 0 0
12/10/2021
24.52
 11,500 24.98 24.98 24.30 0 0 0
11/10/2021
24.98
 4,600 25.11 25.11 24.52 0 0 0
08/10/2021
25.11
 400 25.16 25.34 25.11 0 0 0
07/10/2021
25.16
 7,870 25.11 25.20 24.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |