CTCP An Trường An (atg)

9.60
1.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 2.44% 549,800 0 0
8
9.60
9.60
2 tháng
(2025-10-06) 		-0.30 -3.45% 1,082,500 0 0
8
9.60
9.60
3 tháng
(2025-09-08) 		1.20 16.67% 2,991,700 0 0
7.20
9.60
9.60
6 tháng
(2025-06-09) 		5.20 162.50% 4,579,000 -10,800 -0.0
3.20
9.60
9.60
12 tháng
(2024-12-10) 		6.50 342.11% 5,354,760 -12,600 -0.0
1.90
9.60
9.60
24 tháng
(2023-12-22) 		6 250% 11,450,655 -11,300 -0.0
1.90
9.60
9.60
36 tháng
(2022-12-21) 		5.20 162.50% 18,563,152 -7,500 -0.0
1.30
9.60
9.60
60 tháng
(2020-12-31) 		7.79 1,277.05% 73,193,416 -127,100 -0.3
0.61
9.60
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2021
1.60
 535,028 1.60 1.70 1.50 0 0 0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 1,231,700 1.40 1.60 1.50 0 0 0
05/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2021
1.40
 283,700 1.30 1.40 1.40 0 0 0
29/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/07/2021
1.30
 0 1.50 1.30 1.30 0 0 0
23/07/2021
1.50
 2,975,971 1.40 1.60 1.20 0 0 0
22/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2021
1.40
 422,220 1.60 1.60 1.40 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.50 1.60 1.60 0 0 0
09/07/2021
1.50
 1,779,081 1.60 1.80 1.40 4,000 4,000 -0.0
08/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2021
1.60
 1,341,300 1.40 1.60 1.60 0 10,000 -0.0
01/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2021
1.40
 3,409,970 1.30 1.40 1.30 0 25,000 -0.0
24/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/06/2021
1.30
 590,660 1.20 1.30 1.30 0 73,900 -0.1
17/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/06/2021
1.20
 162,291 1.10 1.20 1.20 0 0 0
10/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/06/2021
1.10
 82,980 1 1.10 1.10 0 0 0
03/06/2021
1
 0 1 1 1 0 0 0
02/06/2021
1
 0 1 1 1 0 0 0
01/06/2021
1
 0 1 1 1 0 0 0
31/05/2021
1
 0 1 1 1 0 0 0
28/05/2021
1
 360,590 0.90 1 1 0 0 0
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.61 0.80 0.80 0 0 0
14/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
16/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
30/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |