CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 3.77% 14,300 0 0
51.90
55.20
52
2 tháng
(2025-10-06) 		0.80 1.48% 30,000 0 0
51.10
55.90
52
3 tháng
(2025-09-08) 		1.50 2.80% 55,600 0 0
51.10
57
52
6 tháng
(2025-06-09) 		0 0% 133,000 0 0
51.10
59
52
12 tháng
(2024-12-10) 		0.51 0.93% 275,734 0 0
51.10
60
52
24 tháng
(2023-12-18) 		6.39 13.15% 832,554 0 0
47.34
62.92
52
36 tháng
(2022-12-21) 		26.23 91.15% 1,057,477 0 0
8.57
62.92
52
60 tháng
(2020-12-31) 		38.53 233.87% 1,520,396 0 0
6.33
62.92
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
24.55
 1,100 22.07 24.55 22.07 0 0 0
10/11/2021
24.55
 7,800 24.62 24.62 24.48 0 0 0
09/11/2021
24.48
 100 24.48 24.48 24.48 0 0 0
08/11/2021
23.79
 100 23.79 23.79 23.79 0 0 0
05/11/2021
24.07
 3,500 23.93 24.07 23.72 0 0 0
04/11/2021
24.41
 200 24.55 24.55 24.41 0 0 0
03/11/2021
24.68
 200 24.68 24.68 24.68 0 0 0
02/11/2021
24.34
 200 24.34 24.34 24.34 0 0 0
01/11/2021
24.34
 2,000 24.34 24.34 24.34 0 0 0
29/10/2021
24.07
 200 24.07 24.07 24.07 0 0 0
28/10/2021
24.00
 1,300 24.07 24.07 24.00 0 0 0
27/10/2021
24.07
 5,100 23.72 24.07 23.72 0 0 0
26/10/2021
23.52
 1,700 23.58 23.58 23.52 0 0 0
25/10/2021
23.58
 300 23.72 23.72 23.58 0 0 0
22/10/2021
23.58
 800 23.58 23.72 23.58 0 0 0
21/10/2021
23.72
 100 23.72 23.72 23.72 0 0 0
20/10/2021
23.52
 2,500 23.72 23.72 23.52 0 0 0
19/10/2021
23.58
 1,700 23.58 23.58 23.52 0 0 0
18/10/2021
23.72
 11,400 23.38 23.79 23.38 0 0 0
15/10/2021
23.52
 4,700 23.03 23.72 23.03 0 0 0
14/10/2021
22.83
 2,900 22.97 22.97 22.69 0 0 0
13/10/2021
22.90
 600 22.90 22.90 22.90 0 0 0
12/10/2021
22.83
 1,337 22.76 22.83 22.76 0 0 0
11/10/2021
22.97
 7,000 22.69 22.97 22.69 0 0 0
08/10/2021
22.69
 400 22.69 22.69 22.69 0 0 0
07/10/2021
22.69
 300 22.69 22.69 22.69 0 0 0
06/10/2021
24.68
 200 24.75 24.75 24.68 0 0 0
05/10/2021
24.75
 1,400 22.55 24.75 22.55 0 0 0
04/10/2021
22.69
 4,637 21.45 22.69 21.45 0 0 0
01/10/2021
21.45
 4,600 21.45 21.45 21.04 0 0 0
30/09/2021
21.59
 3,200 21.32 21.59 21.32 0 0 0
29/09/2021
21.32
 3,200 21.32 21.32 21.32 0 0 0
28/09/2021
21.25
 2,056 21.25 21.25 21.25 0 0 0
27/09/2021
21.25
 3,000 20.90 21.25 20.77 0 0 0
24/09/2021
21.32
 1,300 20.83 21.32 20.83 0 0 0
23/09/2021
21.32
 2,300 20.63 21.32 20.63 0 0 0
22/09/2021
21.32
 2,695 21.04 21.32 20.63 0 0 0
21/09/2021
21.04
 29 21.04 21.04 21.04 0 0 0
20/09/2021
20.97
 11,700 21.18 21.18 20.97 0 0 0
17/09/2021
21.32
 12,900 20.97 21.32 20.97 0 0 0
16/09/2021
20.97
 1,085 20.97 20.97 20.97 0 0 0
15/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
14/09/2021
20.22
 3,500 20.22 20.22 20.22 0 0 0
13/09/2021
20.28
 16,800 20.08 20.28 20.08 0 0 0
10/09/2021
20.08
 1,200 20.28 20.28 20.08 0 0 0
09/09/2021
20.08
 4,100 20.01 20.08 20.01 0 0 0
08/09/2021
20.49
 0 20.49 20.49 20.49 0 0 0
07/09/2021
20.28
 2,200 20.56 20.56 20.28 0 0 0
06/09/2021
20.56
 500 20.56 20.56 20.56 0 0 0
01/09/2021
20.56
 0 20.56 20.56 20.56 0 0 0
31/08/2021
20.56
 1,000 20.56 20.56 20.56 0 0 0
30/08/2021
21.04
 26,900 20.42 21.18 20.42 0 0 0
27/08/2021
20.42
 300 20.42 20.42 20.42 0 0 0
26/08/2021
20.49
 100 20.49 20.49 20.49 0 0 0
25/08/2021
20.63
 1,200 19.94 20.63 19.11 0 0 0
24/08/2021
20.49
 5,600 20.63 20.63 19.94 0 0 0
23/08/2021
19.25
 11,400 20.28 20.28 19.25 0 0 0
20/08/2021
20.63
 2,120 20.63 20.63 20.63 0 0 0
19/08/2021
21.32
 200 19.94 21.32 19.94 0 0 0
18/08/2021
19.60
 102 19.60 19.60 19.60 0 0 0
17/08/2021
19.60
 3,600 19.46 19.60 19.25 0 0 0
16/08/2021
19.25
 2,500 19.25 19.25 19.25 0 0 0
13/08/2021
19.46
 3,400 18.56 19.46 18.56 0 0 0
12/08/2021
18.91
 0 18.91 18.91 18.91 0 0 0
11/08/2021
18.91
 0 18.91 18.91 18.91 0 0 0
10/08/2021
18.91
 0 18.91 18.91 18.91 0 0 0
09/08/2021
18.91
 2,100 18.91 18.91 18.91 0 0 0
06/08/2021
19.05
 1,500 18.84 19.05 18.84 0 0 0
05/08/2021
18.77
 200 18.84 18.84 18.77 0 0 0
04/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
03/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
02/08/2021
18.77
 1,500 18.77 18.77 18.77 0 0 0
30/07/2021
18.77
 0 18.77 18.77 18.77 0 0 0
29/07/2021
18.77
 0 18.77 18.77 18.77 0 0 0
28/07/2021
18.77
 1,200 18.77 18.77 18.77 0 0 0
27/07/2021
18.56
 0 18.56 18.56 18.56 0 0 0
26/07/2021
18.56
 300 18.56 18.56 18.56 0 0 0
23/07/2021
18.56
 500 18.70 18.70 18.56 0 0 0
22/07/2021
18.56
 1,200 18.70 18.70 18.56 0 0 0
21/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
20/07/2021
18.70
 500 18.70 18.70 18.70 0 0 0
19/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
16/07/2021
18.56
 3,100 18.91 18.91 18.56 0 0 0
15/07/2021
18.22
 200 18.22 18.22 18.22 0 0 0
14/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
13/07/2021
18.22
 500 18.22 18.22 18.22 0 0 0
12/07/2021
18.22
 100 18.22 18.22 18.22 0 0 0
09/07/2021
18.22
 200 18.22 18.22 18.22 0 0 0
08/07/2021
18.56
 800 18.56 18.56 18.56 0 0 0
07/07/2021
18.56
 1,600 18.56 18.56 18.56 0 0 0
06/07/2021
18.56
 1,100 18.91 18.91 18.56 0 0 0
05/07/2021
18.56
 500 18.56 18.56 18.56 0 0 0
02/07/2021
18.56
 500 18.56 18.56 18.56 0 0 0
01/07/2021
18.56
 0 18.56 18.56 18.56 0 0 0
30/06/2021
18.56
 0 18.56 18.56 18.56 0 0 0
29/06/2021
18.56
 1,400 18.56 18.56 18.56 0 0 0
28/06/2021
18.56
 1,000 18.56 18.56 18.56 0 0 0
25/06/2021
19.73
 0 19.73 19.73 19.73 0 0 0
24/06/2021
18.56
 1,200 19.87 19.87 18.56 0 0 0
23/06/2021
18.56
 0 18.56 18.56 18.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |