Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/12/2021	57.07	7,300	57.07	57.07	56.13	2,600	0	0.2
01/12/2021	57.07	1,000	57.22	57.22	56.21	0	0	0
30/11/2021	57.22	0	57.22	57.22	57.22	0	0	0
29/11/2021	57.22	2,700	57.61	57.61	56.13	900	0	0.1
26/11/2021	57.61	700	58.00	58.00	56.52	0	0	0
25/11/2021	58.00	1,111	58.47	58.47	56.29	900	0	0.1
24/11/2021	58.47	2,000	57.30	58.47	56.29	0	0	0
23/11/2021	57.30	1,300	57.69	57.69	56.13	1,200	0	0.1
22/11/2021	57.69	17,300	58.08	58.08	56.13	11,100	0	0.8
19/11/2021	58.08	18,200	58.16	58.24	56.13	14,600	0	1.1
18/11/2021	58.16	5,700	58.00	58.47	57.69	1,200	0	0.1
17/11/2021	58.00	4,300	57.85	59.25	56.91	1,900	0	0.1
16/11/2021	57.85	5,804	59.41	59.56	57.85	4,700	100	0.3
15/11/2021	59.41	1,400	58.70	59.56	59.25	600	0	0.0
12/11/2021	58.70	27,450	57.30	58.70	57.30	4,000	200	0.3
11/11/2021	57.30	20,900	57.30	57.30	57.22	16,900	0	1.2
10/11/2021	57.30	22,200	57.30	57.69	56.91	14,700	0	1.1
09/11/2021	57.30	11,702	57.30	57.69	57.30	1,500	0	0.1
08/11/2021	57.30	10,500	56.99	57.30	56.91	1,900	0	0.1
05/11/2021	56.99	4,700	56.91	57.07	56.13	3,100	0	0.2
04/11/2021	56.91	4,100	57.30	57.30	55.98	2,500	0	0.2
03/11/2021	57.30	11,800	56.13	57.69	55.98	6,900	0	0.5
02/11/2021	56.13	20,810	56.13	57.69	55.35	0	0	0
01/11/2021	56.13	21,800	56.13	56.52	55.74	100	100	0
29/10/2021	56.13	5,500	53.01	57.22	53.09	600	100	0.0
28/10/2021	53.01	20,000	53.79	53.79	53.01	2,500	0	0.2
27/10/2021	53.79	26,400	53.01	54.57	53.01	200	0	0.0
26/10/2021	53.01	7,100	56.37	56.37	53.01	100	0	0.0
25/10/2021	56.37	4,800	57.85	57.85	56.37	500	0	0.0
22/10/2021	57.85	1,300	57.69	57.85	57.69	0	0	0
21/10/2021	57.69	3,601	58.86	58.86	57.69	1,900	0	0.1
20/10/2021	58.86	5,200	58.86	59.25	58.47	5,200	0	0.4
19/10/2021	58.86	3,900	58.47	58.86	58.08	3,400	1,500	0.1
18/10/2021	58.47	6,904	57.69	58.47	57.69	2,500	0	0.2
15/10/2021	57.69	8,500	58.39	58.39	57.30	100	0	0.0
14/10/2021	58.39	21,704	59.09	59.09	58.16	5,400	0	0.4
13/10/2021	59.09	2,500	60.03	60.03	59.09	1,100	0	0.1
12/10/2021	60.03	2,100	58.86	63.93	59.25	700	200	0.0
11/10/2021	58.86	5,800	58.08	59.25	58.47	2,900	400	0.2
08/10/2021	58.08	1,600	58.86	58.86	58.08	400	0	0.0
07/10/2021	58.86	1,204	59.56	59.64	58.86	0	0	0
06/10/2021	59.56	1,400	59.17	59.64	59.17	0	0	0
05/10/2021	59.17	1,200	59.25	59.25	59.17	900	0	0.1
04/10/2021	59.25	1,500	58.47	59.25	59.25	0	0	0
01/10/2021	58.47	1,910	60.03	60.03	58.16	100	10	0.0
30/09/2021	60.03	2,100	59.64	60.03	59.64	1,600	400	0.1
29/09/2021	59.64	4,200	59.25	59.64	59.25	4,000	0	0.3
28/09/2021	59.25	9,800	60.03	60.03	58.47	5,300	0	0.4
27/09/2021	60.03	3,500	60.42	60.81	58.47	0	0	0
24/09/2021	60.42	900	58.86	60.42	58.86	200	200	-0.0
23/09/2021	58.86	6,400	58.47	58.86	58.47	300	100	0.0
22/09/2021	58.47	2,900	57.92	58.47	57.92	0	0	0
21/09/2021	57.92	2,900	58.08	58.08	57.77	600	0	0.0
20/09/2021	58.08	2,500	57.77	58.47	57.85	0	0	0
17/09/2021	57.77	3,110	58.24	58.24	57.77	1,500	0	0.1
16/09/2021	58.24	17,300	58.24	58.24	57.69	4,200	0	0.3
15/09/2021	58.24	2,700	58.24	58.24	57.30	1,700	0	0.1
14/09/2021	58.24	500	58.39	58.39	58.24	200	0	0.0
13/09/2021	58.39	5,500	58.39	58.39	57.30	2,100	0	0.2
10/09/2021	58.39	2,000	58.16	58.39	57.69	900	0	0.1
09/09/2021	58.16	7,800	58.86	58.86	57.69	2,700	0	0.2
08/09/2021	58.86	3,304	58.55	61.20	57.69	2,600	0	0.2
07/09/2021	58.55	1,700	57.69	59.02	57.61	0	0	0
06/09/2021	57.69	17,700	57.38	57.69	56.91	4,500	300	0.3
01/09/2021	57.38	2,004	58.00	58.00	56.83	1,300	0	0.1
31/08/2021	58.00	4,900	58.08	58.08	55.74	0	0	0
30/08/2021	58.08	2,600	55.35	60.03	54.65	300	0	0.0
27/08/2021	55.35	3,700	55.35	55.43	54.57	0	0	0
26/08/2021	55.35	3,400	55.51	55.51	54.57	0	0	0
25/08/2021	55.51	2,205	55.59	55.59	54.57	0	0	0
24/08/2021	55.59	8,100	54.57	55.59	54.49	1,100	0	0.1
23/08/2021	54.57	6,200	55.20	55.20	54.57	2,000	0	0.1
20/08/2021	55.20	13,600	55.20	55.35	54.81	10,000	0	0.7
19/08/2021	55.20	10,800	55.43	55.43	54.88	4,500	0	0.3
18/08/2021	55.43	2,500	56.13	56.13	55.12	900	0	0.1
17/08/2021	56.13	4,000	54.81	56.13	54.96	0	0	0
16/08/2021	54.81	10,200	53.79	55.35	53.87	2,700	0	0.2
13/08/2021	53.79	9,410	54.57	54.81	53.79	6,400	0	0.4
12/08/2021	54.57	4,500	54.57	56.91	53.79	0	0	0
11/08/2021	54.57	3,000	54.49	57.69	54.57	800	0	0.1
10/08/2021	54.49	2,400	54.57	54.57	53.01	0	0	0
09/08/2021	54.57	3,300	54.57	54.57	53.01	200	0	0.0
06/08/2021	54.57	10,300	53.01	54.57	53.01	1,500	0	0.1
05/08/2021	53.01	4,300	52.86	53.01	52.62	1,300	0	0.1
04/08/2021	52.86	2,500	51.84	52.93	51.84	400	0	0.0
03/08/2021	51.84	1,400	51.45	51.84	51.53	0	0	0
02/08/2021	51.45	10,000	51.45	52.23	51.45	400	0	0.0
30/07/2021	51.45	1,900	51.45	51.45	51.45	0	0	0
29/07/2021	51.45	2,000	51.30	51.45	51.14	0	0	0
28/07/2021	51.30	9,800	51.22	51.38	51.22	100	0	0.0
27/07/2021	51.22	2,800	51.06	51.22	50.99	0	0	0
26/07/2021	51.06	6,900	51.06	51.45	51.06	0	1,200	-0.1
23/07/2021	51.06	5,080	52.86	52.86	51.06	50	0	0.0
22/07/2021	52.86	7,501	52.62	54.49	52.86	0	0	0
21/07/2021	52.62	9,400	52.00	53.01	50.67	5,900	0	0.4
20/07/2021	52.00	14,000	52.62	52.62	50.67	0	700	-0.0
19/07/2021	52.62	20,700	52.62	53.01	50.67	0	0	0
16/07/2021	52.62	3,600	52.93	52.93	51.77	100	0	0.0
15/07/2021	52.93	2,000	52.08	53.32	52.08	500	900	-0.0
14/07/2021	52.08	2,000	52.16	52.16	51.69	500	500	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	-1.10	-2.89%	6,000	0	0	35 38 36.90
2 tháng (2025-10-06)	0.80	2.22%	8,500	2,200	0.1	35 38 36.90
3 tháng (2025-09-08)	0.90	2.50%	9,200	2,200	0.1	35 38 36.90
6 tháng (2025-06-09)	-0.50	-1.34%	35,400	2,900	0.1	34.40 39 36.90
12 tháng (2024-12-10)	-0.87	-2.30%	157,324	44,201	1.8	34.20 41.24 36.90
24 tháng (2023-12-18)	-3	-7.51%	569,118	30,501	1.2	34.20 41.24 36.90
36 tháng (2022-12-21)	-20.99	-36.26%	773,298	-24,099	-0.5	34.20 66.45 36.90
60 tháng (2020-12-31)	-17.05	-31.60%	4,339,980	912,789	71.0	34.20 75.53 36.90

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH