CTCP Thống Nhất (bax)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.49% 2,700 -100 -0.0
33.50
35
34
2 tháng
(2025-12-01) 		0.88 2.65% 12,400 -200 -0.0
32.27
35.96
34
3 tháng
(2025-10-30) 		-1.96 -5.46% 18,200 -200 -0.0
32.27
35.96
34
6 tháng
(2025-08-01) 		-0.54 -1.57% 30,000 3,000 0.1
32.27
36.91
34
12 tháng
(2025-02-03) 		-4.28 -11.17% 110,602 11,101 0.4
32.27
38.56
34
24 tháng
(2024-02-15) 		-2.88 -7.81% 497,636 61,301 2.5
32.27
39.02
34
36 tháng
(2023-02-13) 		-20.78 -37.94% 770,182 -31,399 -1.0
32.27
62.89
34
60 tháng
(2021-02-23) 		-15.40 -31.17% 3,947,858 746,289 58.5
32.27
71.48
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
57.62
 17,400 58.06 59.02 56.07 0 0 0
21/01/2022
58.06
 28,000 53.12 58.43 53.49 0 100 -0.0
20/01/2022
53.12
 700 52.38 53.12 52.38 0 0 0
19/01/2022
52.38
 700 52.53 52.53 52.01 0 0 0
18/01/2022
52.53
 1,000 52.38 52.75 52.53 400 0 0.0
17/01/2022
52.38
 500 52.68 52.68 52.38 300 0 0.0
14/01/2022
52.68
 1,700 53.05 53.05 52.68 1,300 100 0.1
13/01/2022
53.05
 0 53.05 53.05 53.05 0 0 0
12/01/2022
53.05
 1,300 53.05 53.05 52.38 600 0 0.0
11/01/2022
53.05
 7,000 53.12 53.12 52.38 6,800 0 0.5
10/01/2022
53.12
 9,100 52.97 53.12 52.38 7,800 0 0.6
07/01/2022
52.97
 300 53.05 53.05 50.47 0 0 0
06/01/2022
53.05
 3,900 53.27 53.27 53.05 3,800 2,800 0.1
05/01/2022
53.27
 900 53.05 53.49 51.65 0 100 -0.0
04/01/2022
53.05
 400 53.12 53.12 52.75 0 0 0
31/12/2021
53.12
 1,000 53.05 53.12 53.05 0 0 0
30/12/2021
53.05
 100 53.12 53.12 53.05 0 0 0
29/12/2021
53.12
 405 53.64 53.64 52.38 200 0 0.0
28/12/2021
53.64
 3,210 53.71 53.71 53.12 2,100 0 0.2
27/12/2021
53.71
 10,300 53.79 53.79 51.72 6,300 8,300 -0.1
24/12/2021
53.79
 5,900 53.86 53.86 52.31 5,600 5,000 0.0
23/12/2021
53.86
 3,200 54.52 54.52 53.12 2,500 0 0.2
22/12/2021
54.52
 20,000 53.49 55.04 52.31 17,900 15,600 0.2
21/12/2021
53.49
 2,400 53.79 53.79 53.12 1,100 0 0.1
20/12/2021
53.79
 4,900 53.79 53.79 53.12 1,800 2,500 -0.0
17/12/2021
53.79
 200 53.79 53.79 53.79 200 0 0.0
16/12/2021
53.79
 400 53.56 53.79 53.79 300 0 0.0
15/12/2021
53.56
 1,500 53.12 53.56 53.12 1,200 0 0.1
14/12/2021
53.12
 2,600 53.79 53.86 53.12 1,500 0 0.1
13/12/2021
53.79
 2,400 53.49 53.79 53.12 1,600 0 0.1
10/12/2021
53.49
 1,800 53.12 53.49 53.12 400 0 0.0
09/12/2021
53.12
 2,400 53.86 53.86 53.12 1,700 0 0.1
08/12/2021
53.86
 3,700 53.86 53.86 53.12 3,400 0 0.2
07/12/2021
53.86
 3,004 53.20 53.86 53.12 1,000 0 0.1
06/12/2021
53.20
 3,800 54.23 54.23 52.38 1,700 0 0.1
03/12/2021
54.23
 4,800 54.01 54.52 53.27 0 0 0
02/12/2021
54.01
 7,300 54.01 54.01 53.12 2,600 0 0.2
01/12/2021
54.01
 1,000 54.15 54.15 53.20 0 0 0
30/11/2021
54.15
 0 54.15 54.15 54.15 0 0 0
29/11/2021
54.15
 2,700 54.52 54.52 53.12 900 0 0.1
26/11/2021
54.52
 700 54.89 54.89 53.49 0 0 0
25/11/2021
54.89
 1,111 55.34 55.34 53.27 900 0 0.1
24/11/2021
55.34
 2,000 54.23 55.34 53.27 0 0 0
23/11/2021
54.23
 1,300 54.60 54.60 53.12 1,200 0 0.1
22/11/2021
54.60
 17,300 54.97 54.97 53.12 11,100 0 0.8
19/11/2021
54.97
 18,200 55.04 55.11 53.12 14,600 0 1.1
18/11/2021
55.04
 5,700 54.89 55.34 54.60 1,200 0 0.1
17/11/2021
54.89
 4,300 54.74 56.07 53.86 1,900 0 0.1
16/11/2021
54.74
 5,804 56.22 56.37 54.74 4,700 100 0.3
15/11/2021
56.22
 1,400 55.56 56.37 56.07 600 0 0.0
12/11/2021
55.56
 27,450 54.23 55.56 54.23 4,000 200 0.3
11/11/2021
54.23
 20,900 54.23 54.23 54.15 16,900 0 1.2
10/11/2021
54.23
 22,200 54.23 54.60 53.86 14,700 0 1.1
09/11/2021
54.23
 11,702 54.23 54.60 54.23 1,500 0 0.1
08/11/2021
54.23
 10,500 53.93 54.23 53.86 1,900 0 0.1
05/11/2021
53.93
 4,700 53.86 54.01 53.12 3,100 0 0.2
04/11/2021
53.86
 4,100 54.23 54.23 52.97 2,500 0 0.2
03/11/2021
54.23
 11,800 53.12 54.60 52.97 6,900 0 0.5
02/11/2021
53.12
 20,810 53.12 54.60 52.38 0 0 0
01/11/2021
53.12
 21,800 53.12 53.49 52.75 100 100 0
29/10/2021
53.12
 5,500 50.17 54.15 50.24 600 100 0.0
28/10/2021
50.17
 20,000 50.91 50.91 50.17 2,500 0 0.2
27/10/2021
50.91
 26,400 50.17 51.65 50.17 200 0 0.0
26/10/2021
50.17
 7,100 53.34 53.34 50.17 100 0 0.0
25/10/2021
53.34
 4,800 54.74 54.74 53.34 500 0 0.0
22/10/2021
54.74
 1,300 54.60 54.74 54.60 0 0 0
21/10/2021
54.60
 3,601 55.70 55.70 54.60 1,900 0 0.1
20/10/2021
55.70
 5,200 55.70 56.07 55.34 5,200 0 0.4
19/10/2021
55.70
 3,900 55.34 55.70 54.97 3,400 1,500 0.1
18/10/2021
55.34
 6,904 54.60 55.34 54.60 2,500 0 0.2
15/10/2021
54.60
 8,500 55.26 55.26 54.23 100 0 0.0
14/10/2021
55.26
 21,704 55.93 55.93 55.04 5,400 0 0.4
13/10/2021
55.93
 2,500 56.81 56.81 55.93 1,100 0 0.1
12/10/2021
56.81
 2,100 55.70 60.50 56.07 700 200 0.0
11/10/2021
55.70
 5,800 54.97 56.07 55.34 2,900 400 0.2
08/10/2021
54.97
 1,600 55.70 55.70 54.97 400 0 0.0
07/10/2021
55.70
 1,204 56.37 56.44 55.70 0 0 0
06/10/2021
56.37
 1,400 56.00 56.44 56.00 0 0 0
05/10/2021
56.00
 1,200 56.07 56.07 56.00 900 0 0.1
04/10/2021
56.07
 1,500 55.34 56.07 56.07 0 0 0
01/10/2021
55.34
 1,910 56.81 56.81 55.04 100 10 0.0
30/09/2021
56.81
 2,100 56.44 56.81 56.44 1,600 400 0.1
29/09/2021
56.44
 4,200 56.07 56.44 56.07 4,000 0 0.3
28/09/2021
56.07
 9,800 56.81 56.81 55.34 5,300 0 0.4
27/09/2021
56.81
 3,500 57.18 57.55 55.34 0 0 0
24/09/2021
57.18
 900 55.70 57.18 55.70 200 200 -0.0
23/09/2021
55.70
 6,400 55.34 55.70 55.34 300 100 0.0
22/09/2021
55.34
 2,900 54.82 55.34 54.82 0 0 0
21/09/2021
54.82
 2,900 54.97 54.97 54.67 600 0 0.0
20/09/2021
54.97
 2,500 54.67 55.34 54.74 0 0 0
17/09/2021
54.67
 3,110 55.11 55.11 54.67 1,500 0 0.1
16/09/2021
55.11
 17,300 55.11 55.11 54.60 4,200 0 0.3
15/09/2021
55.11
 2,700 55.11 55.11 54.23 1,700 0 0.1
14/09/2021
55.11
 500 55.26 55.26 55.11 200 0 0.0
13/09/2021
55.26
 5,500 55.26 55.26 54.23 2,100 0 0.2
10/09/2021
55.26
 2,000 55.04 55.26 54.60 900 0 0.1
09/09/2021
55.04
 7,800 55.70 55.70 54.60 2,700 0 0.2
08/09/2021
55.70
 3,304 55.41 57.92 54.60 2,600 0 0.2
07/09/2021
55.41
 1,700 54.60 55.85 54.52 0 0 0
06/09/2021
54.60
 17,700 54.30 54.60 53.86 4,500 300 0.3

Chính sách bảo mật | Điều khoản sử dụng |