CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		70.25 340.17% 0 0 0
0
90.90
90.90
2 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2025-12-15) 		23.10 34.07% 72,600 -38,400 -2.9
60
97
90.90
12 tháng
(2025-06-17) 		37.70 70.87% 281,700 -57,200 -4.2
52.71
97
90.90
24 tháng
(2024-06-24) 		43.06 90.01% 461,000 -76,630 -4.8
46.13
97
90.90
36 tháng
(2023-06-28) 		37.45 70.06% 593,300 -91,630 -5.6
45.66
97
90.90
60 tháng
(2021-07-08) 		36.47 66.99% 1,220,846 -121,706 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
61.36
 900 62.26 62.26 58.65 0 600 -0.0
06/01/2022
62.26
 1,300 58.65 62.53 56.67 0 0 0
05/01/2022
58.65
 1,100 58.65 58.65 58.65 0 0 0
04/01/2022
58.65
 5,800 56.94 58.65 57.03 0 4,300 -0.3
31/12/2021
56.94
 1,200 57.75 60.10 56.94 0 200 -0.0
30/12/2021
57.75
 300 57.75 60.91 57.75 0 100 -0.0
29/12/2021
57.75
 300 58.65 58.65 57.75 0 0 0
28/12/2021
58.65
 2,400 57.84 58.65 57.75 1,000 1,000 0
27/12/2021
57.84
 6,000 57.75 58.65 57.84 0 100 -0.0
24/12/2021
57.75
 2,200 56.85 57.75 57.66 0 0 0
23/12/2021
56.85
 700 57.75 57.75 56.85 0 0 0
22/12/2021
57.75
 400 56.85 57.93 56.85 0 0 0
21/12/2021
56.85
 2,600 56.22 58.38 56.85 0 0 0
20/12/2021
56.22
 1,400 56.94 58.29 56.04 0 0 0
17/12/2021
56.94
 500 57.48 57.48 56.94 0 0 0
16/12/2021
57.48
 1,400 55.41 57.48 56.13 0 0 0
15/12/2021
55.41
 3,100 59.56 59.56 55.41 0 3,000 -0.2
14/12/2021
59.56
 200 61.18 61.18 59.47 0 0 0
13/12/2021
61.18
 1,200 57.93 61.18 55.41 0 0 0
10/12/2021
57.93
 100 57.84 57.93 57.93 0 0 0
09/12/2021
57.84
 600 57.84 59.56 57.84 0 0 0
08/12/2021
57.84
 0 57.84 57.84 57.84 0 0 0
07/12/2021
57.84
 800 58.20 58.20 57.84 0 0 0
06/12/2021
58.20
 3,900 62.44 62.44 58.20 0 0 0
03/12/2021
62.44
 1,300 60.01 62.53 62.44 500 0 0.0
02/12/2021
60.01
 0 60.01 60.01 60.01 0 0 0
01/12/2021
60.01
 300 58.02 60.01 58.02 0 0 0
30/11/2021
58.02
 300 57.84 58.11 58.02 0 0 0
29/11/2021
57.84
 1,800 57.39 60.28 57.57 0 0 0
26/11/2021
57.39
 800 57.48 57.48 57.39 0 0 0
25/11/2021
57.48
 0 57.48 57.48 57.48 0 0 0
24/11/2021
57.48
 600 57.48 57.48 57.48 0 0 0
23/11/2021
57.48
 500 57.48 57.48 57.48 0 0 0
22/11/2021
57.48
 900 60.01 60.01 57.39 0 0 0
19/11/2021
60.01
 1,000 60.10 60.10 59.92 400 0 0.0
18/11/2021
60.10
 7,100 60.01 60.10 59.56 1,200 0 0.1
17/11/2021
60.01
 300 60.01 60.01 59.92 0 0 0
16/11/2021
60.01
 7,100 57.75 60.01 58.20 0 0 0
15/11/2021
57.75
 2,600 58.02 58.02 56.94 0 0 0
12/11/2021
58.02
 1,600 58.20 58.20 58.02 0 0 0
11/11/2021
58.20
 3,100 57.75 58.20 57.75 0 0 0
10/11/2021
57.75
 1,400 57.30 57.75 57.30 0 0 0
09/11/2021
57.30
 8,400 57.03 57.39 57.12 0 0 0
08/11/2021
57.03
 400 56.85 57.03 57.03 0 0 0
05/11/2021
56.85
 600 59.56 59.56 56.85 0 0 0
04/11/2021
59.56
 100 59.56 59.56 59.56 0 0 0
03/11/2021
59.56
 1,100 57.75 59.56 57.75 0 0 0
02/11/2021
57.75
 100 60.46 60.46 57.75 0 0 0
01/11/2021
60.46
 500 60.37 60.46 60.46 100 0 0.0
29/10/2021
60.37
 1,100 60.28 60.37 60.10 0 0 0
28/10/2021
60.28
 3,100 60.28 60.28 60.28 0 0 0
27/10/2021
60.28
 500 60.37 60.37 60.28 500 0 0.0
26/10/2021
60.37
 1,800 56.85 60.37 60.37 0 1,000 -0.1
25/10/2021
56.85
 0 56.85 56.85 56.85 0 0 0
22/10/2021
56.85
 3,200 56.40 57.75 56.85 0 100 -0.0
21/10/2021
56.40
 500 57.66 57.66 56.40 0 0 0
20/10/2021
57.66
 1,100 57.66 57.66 56.85 200 0 0.0
19/10/2021
57.66
 100 57.75 57.75 57.66 0 0 0
18/10/2021
57.75
 2,300 56.85 57.75 56.85 0 0 0
15/10/2021
56.85
 500 56.40 56.85 56.58 0 0 0
14/10/2021
56.40
 1,800 55.95 56.40 55.95 0 0 0
13/10/2021
55.95
 3,400 56.85 56.85 55.95 0 0 0
12/10/2021
56.85
 0 56.85 56.85 56.85 0 0 0
11/10/2021
56.85
 3,100 56.31 56.85 56.31 0 0 0
08/10/2021
56.31
 200 55.95 56.31 55.95 0 0 0
07/10/2021
55.95
 1,000 57.30 57.30 55.50 0 0 0
06/10/2021
57.30
 1,900 59.11 59.11 55.95 0 0 0
05/10/2021
59.11
 700 59.74 59.74 55.95 0 0 0
04/10/2021
59.74
 400 59.74 59.74 59.74 0 0 0
01/10/2021
59.74
 19,800 57.21 61.18 53.24 12,300 12,200 0.0
30/09/2021
57.21
 200 55.05 57.21 57.21 200 0 0.0
29/09/2021
55.05
 200 56.76 56.76 55.05 0 0 0
28/09/2021
56.76
 1,400 56.85 56.85 56.76 0 0 0
27/09/2021
56.85
 400 56.85 56.85 56.04 0 0 0
24/09/2021
56.85
 200 56.85 56.85 56.85 0 0 0
23/09/2021
56.85
 3,800 55.41 57.30 55.95 0 0 0
22/09/2021
55.41
 800 55.05 55.41 55.23 0 0 0
21/09/2021
55.05
 1,600 58.74 58.74 54.68 0 1,500 -0.1
20/09/2021
58.74
 5,900 57.48 58.74 53.51 0 5,300 -0.3
17/09/2021
57.48
 300 57.30 57.48 57.21 0 0 0
16/09/2021
57.30
 3,700 56.85 59.38 57.30 300 0 0.0
15/09/2021
56.85
 2,500 56.31 56.85 56.31 0 0 0
14/09/2021
56.31
 500 58.02 58.02 56.22 0 0 0
13/09/2021
58.02
 1,200 58.47 58.47 56.04 0 0 0
10/09/2021
58.47
 700 57.12 58.47 55.95 0 0 0
09/09/2021
57.12
 2,200 55.95 57.12 55.95 0 0 0
08/09/2021
55.95
 3,500 55.95 56.04 55.95 0 3,000 -0.2
07/09/2021
55.95
 4,500 55.95 57.66 55.86 0 2,200 -0.1
06/09/2021
55.95
 0 55.95 55.95 55.95 0 0 0
01/09/2021
55.95
 0 55.95 55.95 55.95 0 0 0
31/08/2021
55.95
 0 55.95 55.95 55.95 0 0 0
30/08/2021
55.95
 0 55.95 55.95 55.95 0 0 0
27/08/2021
55.95
 2,400 54.41 55.95 53.42 200 0 0.0
26/08/2021
54.41
 610 54.41 54.41 54.41 0 0 0
25/08/2021
54.41
 1,107 57.30 57.30 54.41 0 0 0
24/08/2021
57.30
 500 56.22 57.30 56.22 0 0 0
23/08/2021
56.22
 1,607 59.65 59.65 54.14 0 0 0
20/08/2021
59.65
 1,100 62.17 62.17 59.56 0 0 0
19/08/2021
62.17
 400 62.26 62.26 61.18 0 0 0
18/08/2021
62.26
 500 62.26 62.26 57.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |