CTCP Cấp thoát nước Bình Định (bdw)

28
-2.40
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.80 23.58% 2,900 0 0
24
31.90
28
2 tháng
(2025-10-06) 		2.50 8.96% 6,800 0 0
24
31.90
28
3 tháng
(2025-09-08) 		2.80 10.14% 11,800 0 0
24
33
28
6 tháng
(2025-06-09) 		2.31 8.21% 24,200 0 0
24
33
28
12 tháng
(2024-12-10) 		6.35 26.39% 49,579 0 0
20.78
33
28
24 tháng
(2023-12-18) 		12.61 70.86% 186,826 600 0.0
16.14
33
28
36 tháng
(2022-12-21) 		9.35 44.43% 259,227 599 0.0
11.31
33
28
60 tháng
(2020-12-31) 		21.19 230.14% 282,227 699 0.0
9.21
33
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
14.13
 0 16.19 14.13 14.13 0 0 0
30/11/2021
16.19
 200 14.13 16.19 12.06 0 0 0
29/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
26/11/2021
14.13
 1,000 12.30 14.13 14.13 0 0 0
25/11/2021
12.30
 100 14.13 14.13 12.30 0 0 0
24/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
23/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
19/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
18/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
17/11/2021
14.13
 1,000 14.13 14.13 14.13 0 0 0
16/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
15/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
12/11/2021
14.13
 100 14.13 14.13 14.13 0 0 0
11/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
10/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
09/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
08/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
05/11/2021
14.13
 1,000 13.97 14.13 14.13 0 0 0
04/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
03/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
02/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
01/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/10/2021
13.97
 100 13.97 13.97 13.97 0 0 0
26/10/2021
13.97
 200 13.97 13.97 13.97 0 0 0
25/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
22/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
21/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
20/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
19/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
18/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
15/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
14/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
13/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
12/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
11/10/2021
13.97
 100 14.13 14.13 13.97 0 0 0
08/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
07/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
06/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
04/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
01/10/2021
14.13
 100 12.30 14.13 14.13 0 0 0
30/09/2021
12.30
 200 13.89 13.89 12.30 0 0 0
29/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
28/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
27/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
24/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
21/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
20/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
17/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
14/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
13/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
10/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
09/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
08/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
07/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
06/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
01/09/2021: Cổ tức tiền mặt tỉ lệ: 6%
01/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
31/08/2021
13.89
 0 13.89 13.89 13.89 0 0 0
30/08/2021
13.89
 100 12.12 13.89 13.89 0 0 0
27/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
26/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
25/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
23/08/2021
12.12
 100 11.43 12.12 12.12 0 0 0
20/08/2021
11.43
 1,500 11.43 11.43 11.43 0 0 0
19/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
13/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2021
11.43
 0 11.51 11.43 11.43 0 0 0
10/08/2021
11.51
 400 10.05 11.51 11.36 0 0 0
09/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
06/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
05/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
04/08/2021
10.05
 200 11.74 11.74 10.05 0 0 0
03/08/2021
11.74
 0 11.74 11.74 11.74 0 0 0
02/08/2021
11.74
 0 11.74 11.74 11.74 0 0 0
30/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
29/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
28/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
27/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
26/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
23/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
22/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
21/07/2021
11.74
 100 10.74 11.74 11.74 0 0 0
20/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
19/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
16/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
15/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
14/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
13/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |