CTCP Cấp thoát nước Bình Định (bdw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.64% 3,100 0 0
26
28
26.60
2 tháng
(2025-12-01) 		-1.10 -3.99% 7,900 0 0
24
30.40
26.60
3 tháng
(2025-10-30) 		2 8.16% 9,400 0 0
24
31.90
26.60
6 tháng
(2025-08-01) 		-0.63 -2.32% 22,200 0 0
24
33
26.60
12 tháng
(2025-02-03) 		2.45 10.18% 41,710 0 0
20.78
33
26.60
24 tháng
(2024-02-15) 		5.84 28.29% 172,626 600 0.0
17.88
33
26.60
36 tháng
(2023-02-13) 		1.13 4.44% 265,126 600 0.0
11.31
33
26.60
60 tháng
(2021-02-23) 		14.99 130.23% 285,927 699 0.0
10.05
33
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
19/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
18/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
17/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
14/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
13/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
12/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
11/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
07/01/2022
14.13
 900 14.13 14.13 14.13 0 0 0
06/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
05/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
04/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
31/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
30/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
29/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
27/12/2021
14.13
 1,000 14.13 14.13 14.13 0 0 0
24/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
20/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
17/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
16/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
15/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
14/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
13/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
10/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
09/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
08/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
07/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
06/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
03/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
02/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
01/12/2021
14.13
 0 16.19 14.13 14.13 0 0 0
30/11/2021
16.19
 200 14.13 16.19 12.06 0 0 0
29/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
26/11/2021
14.13
 1,000 12.30 14.13 14.13 0 0 0
25/11/2021
12.30
 100 14.13 14.13 12.30 0 0 0
24/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
23/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
19/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
18/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
17/11/2021
14.13
 1,000 14.13 14.13 14.13 0 0 0
16/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
15/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
12/11/2021
14.13
 100 14.13 14.13 14.13 0 0 0
11/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
10/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
09/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
08/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
05/11/2021
14.13
 1,000 13.97 14.13 14.13 0 0 0
04/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
03/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
02/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
01/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/10/2021
13.97
 100 13.97 13.97 13.97 0 0 0
26/10/2021
13.97
 200 13.97 13.97 13.97 0 0 0
25/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
22/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
21/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
20/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
19/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
18/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
15/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
14/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
13/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
12/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
11/10/2021
13.97
 100 14.13 14.13 13.97 0 0 0
08/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
07/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
06/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
04/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
01/10/2021
14.13
 100 12.30 14.13 14.13 0 0 0
30/09/2021
12.30
 200 13.89 13.89 12.30 0 0 0
29/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
28/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
27/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
24/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
21/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
20/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
17/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
14/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
13/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
10/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
09/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
08/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
07/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
06/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
01/09/2021: Cổ tức tiền mặt tỉ lệ: 6%
01/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
31/08/2021
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |