CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,800 -2,125 0
25.50
25.50
25.50
2 tháng
(2026-07-16) 		3.29 14.82% 7,000 -125 0
22.21
25.50
25.50
3 tháng
(2026-06-16) 		-0.24 -0.92% 8,500 -125 0
22.21
25.74
25.50
6 tháng
(2026-03-18) 		-0.24 -0.92% 17,500 -125 0
22.21
25.74
25.50
12 tháng
(2025-09-19) 		-1.95 -7.11% 43,400 -125 0
22.21
31.45
25.50
24 tháng
(2024-09-24) 		1.36 5.65% 101,079 -25 0.0
19.81
31.45
25.50
36 tháng
(2023-10-02) 		7.80 44.03% 251,226 475 0.0
14.23
31.45
25.50
60 tháng
(2021-10-11) 		12.19 91.52% 300,627 574 0.0
10.78
31.45
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
05/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
31/08/2022
13.01
 0 13.08 13.01 13.08 0 0 0
30/08/2022
13.08
 400 12.37 13.08 12.69 0 0 0
29/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
26/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
25/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
24/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
23/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
22/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 7.5%
19/08/2022
12.37
 0 12.33 12.37 12.33 0 0 0
18/08/2022
12.33
 0 12.33 12.33 12.33 0 0 0
17/08/2022
12.33
 200 12.26 12.33 12.33 0 0 0
16/08/2022
12.26
 0 12.10 12.26 12.10 0 0 0
15/08/2022
12.10
 200 10.82 12.41 12.10 100 0 0.0
12/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/08/2022
10.82
 100 12.71 12.71 10.82 0 0 0
05/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
04/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
03/08/2022
12.71
 100 14.75 14.75 12.71 0 0 0
02/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0
01/08/2022
14.75
 100 17.17 17.17 14.75 0 0 0
29/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
11/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/07/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
16/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
03/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
02/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
31/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
16/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
11/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |