Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/01/2022	37.13	388,500	37.21	37.34	36.92	0	4,600	-0.2
20/01/2022	37.21	254,800	37.13	37.38	36.88	50,600	25,200	1.1
19/01/2022	37.13	130,900	36.67	37.71	36.63	10,400	5,000	0.2
18/01/2022	36.67	185,100	37.54	37.54	36.59	3,000	3,900	-0.0
17/01/2022	37.54	86,100	37.67	37.67	37.00	31,900	29,400	0.1
14/01/2022	37.67	303,900	37.67	37.71	36.59	700	3,700	-0.1
13/01/2022	37.67	241,700	37.05	37.67	36.75	58,700	26,200	1.5
12/01/2022	37.05	337,900	36.30	37.13	36.22	89,800	0	3.9
11/01/2022	36.30	160,100	36.63	36.63	35.88	79,700	6,100	3.2
10/01/2022	36.63	310,300	36.55	37.29	35.64	103,500	33,600	3.0
07/01/2022	36.55	425,200	35.22	36.55	34.85	5,300	27,200	-1.0
06/01/2022	35.22	315,500	35.64	35.64	34.85	10,400	17,700	-0.3
05/01/2022	35.64	193,900	35.97	36.67	35.55	59,200	13,000	2.0
04/01/2022	35.97	189,200	35.55	36.55	33.98	53,800	12,000	1.8
31/12/2021: Cổ tức tiền mặt tỉ lệ: 12%
31/12/2021	35.55	216,100	35.97	36.46	35.55	4,000	54,500	-2.2
30/12/2021	35.97	157,800	36.05	36.21	35.89	13,500	3,000	0.5
29/12/2021	36.05	79,900	36.61	36.61	36.01	10,000	0	0.4
28/12/2021	36.61	291,300	35.65	36.73	35.69	7,800	2,200	0.3
27/12/2021	35.65	140,300	35.97	36.29	35.52	19,200	7,500	0.5
24/12/2021	35.97	132,700	36.25	36.69	35.81	18,600	600	0.8
23/12/2021	36.25	695,000	36.94	37.10	35.48	89,700	21,300	3.1
22/12/2021	36.94	408,900	36.77	37.82	36.77	121,900	4,500	5.4
21/12/2021	36.77	454,100	35.97	37.02	35.56	44,800	5,900	1.8
20/12/2021	35.97	674,600	36.69	36.77	35.56	45,900	121,300	-3.4
17/12/2021	36.69	622,800	37.26	37.30	36.53	1,800	7,300	-0.3
16/12/2021	37.26	341,300	38.10	38.10	37.18	47,500	46,400	0.1
15/12/2021	38.10	745,100	38.31	38.31	37.18	181,900	20,000	7.6
14/12/2021	38.31	579,800	38.10	38.67	37.98	154,000	400	7.3
13/12/2021	38.10	1,309,600	37.02	38.15	37.18	35,600	18,500	0.8
10/12/2021	37.02	1,650,700	36.53	37.02	36.45	63,200	0	2.9
09/12/2021	36.53	394,100	36.45	36.73	36.33	7,000	3,700	0.1
08/12/2021	36.45	325,200	36.45	36.49	36.29	33,800	7,800	1.2
07/12/2021	36.45	594,800	36.45	36.69	35.97	273,900	38,300	10.6
06/12/2021	36.45	151,200	36.69	36.69	35.81	1,800	23,400	-1.0
03/12/2021	36.69	240,000	37.90	37.90	36.69	5,000	19,500	-0.7
02/12/2021	37.90	183,400	37.90	38.27	37.58	24,700	15,400	0.4
01/12/2021	37.90	251,400	37.90	38.15	37.10	20,300	103,600	-3.8
30/11/2021	37.90	189,400	38.31	38.31	37.50	7,100	9,600	-0.1
29/11/2021	38.31	140,200	38.47	38.71	37.02	23,000	28,000	0.6
26/11/2021	38.47	182,200	39.11	39.31	37.86	62,600	6,800	2.7
25/11/2021	39.11	250,200	39.35	39.52	38.95	117,800	35,900	4.0
24/11/2021	39.35	354,400	37.90	39.52	38.15	167,100	0	8.1
23/11/2021	37.90	336,600	36.73	38.71	36.69	8,700	12,000	-0.2
22/11/2021	36.73	499,300	36.77	36.98	36.53	236,400	56,500	8.2
19/11/2021	36.77	617,300	36.57	37.10	36.65	308,900	16,200	13.3
18/11/2021	36.57	348,900	36.94	36.94	36.29	63,400	29,200	1.6
17/11/2021	36.94	304,500	35.89	37.10	36.29	10,000	6,500	0.2
16/11/2021	35.89	251,200	35.89	35.97	35.65	6,500	6,700	-0.0
15/11/2021	35.89	373,800	36.53	36.73	35.85	19,300	90,700	-3.2
12/11/2021	36.53	131,000	36.45	36.94	36.45	32,300	200	1.5
11/11/2021	36.45	322,400	36.49	37.10	35.89	122,700	10,100	5.1
10/11/2021	36.49	231,200	36.37	36.61	36.05	70,600	24,900	2.1
09/11/2021	36.37	247,100	36.77	37.10	36.29	74,900	16,900	2.6
08/11/2021	36.77	389,400	36.05	37.10	35.89	59,800	33,600	1.2
05/11/2021	36.05	319,900	35.56	36.05	35.12	21,000	12,800	0.4
04/11/2021	35.56	150,600	35.48	35.85	35.24	6,200	5,400	0.1
03/11/2021	35.48	384,600	36.29	36.29	35.16	110,400	7,900	4.5
02/11/2021	36.29	348,200	36.05	37.10	35.48	416,700	10,400	18.0
01/11/2021	36.05	374,800	35.81	37.34	35.89	11,300	100	0.5
29/10/2021	35.81	372,300	35.56	36.69	35.73	9,200	0	0.4
28/10/2021	35.56	425,200	34.76	35.60	34.76	93,600	1,400	4.0
27/10/2021	34.76	334,300	34.60	35.16	34.56	15,400	0	0.7
26/10/2021	34.60	275,700	35.08	35.08	34.31	35,200	0	1.5
25/10/2021	35.08	253,900	35.40	35.40	35.04	23,800	7,000	0.7
22/10/2021	35.40	382,200	35.40	35.56	34.76	49,400	150,600	-4.4
21/10/2021	35.40	513,900	34.44	35.40	34.27	309,800	151,300	6.9
20/10/2021	34.44	441,600	34.84	34.92	34.35	176,600	166,500	0.4
19/10/2021	34.84	862,000	33.71	34.92	33.47	170,000	421,100	-10.6
18/10/2021	33.71	719,200	34.11	35.08	33.67	84,900	150,900	-2.7
15/10/2021	34.11	541,000	34.84	35.32	34.11	300	88,200	-3.8
14/10/2021	34.84	248,900	34.68	35.69	34.52	64,300	6,700	2.5
13/10/2021	34.68	241,800	34.96	35.04	34.60	5,700	1,900	0.2
12/10/2021	34.96	285,200	34.80	35.32	34.76	5,700	300	0.2
11/10/2021	34.80	422,100	34.44	35.48	34.27	30,100	300	0
08/10/2021	34.44	204,100	34.76	34.76	34.15	8,500	1,500	0.3
07/10/2021	34.76	353,700	34.96	35.48	34.68	92,400	26,900	2.9
06/10/2021	34.96	841,100	32.70	34.96	32.70	2,800	1,400	0.1
05/10/2021	32.70	175,100	32.66	33.06	32.58	0	0	0
04/10/2021	32.66	429,800	32.42	33.31	32.34	26,000	364,200	-13.6
01/10/2021	32.42	150,800	32.82	33.06	32.26	75,400	74,100	0.1
30/09/2021	32.82	288,000	32.02	32.98	32.06	124,800	6,600	4.8
29/09/2021	32.02	118,000	32.42	32.42	31.98	0	9,500	-0.4
28/09/2021	32.42	256,400	31.61	32.42	31.13	138,200	400	5.5
27/09/2021	31.61	233,000	32.58	32.82	31.61	67,100	21,200	1.8
24/09/2021	32.58	165,300	33.15	33.55	32.50	100	19,500	-0.8
23/09/2021	33.15	579,800	32.74	33.99	32.50	87,800	3,400	3.5
22/09/2021	32.74	212,100	32.14	32.74	31.90	9,200	0	0.4
21/09/2021	32.14	406,200	32.26	32.26	31.53	62,900	30,400	1.3
20/09/2021	32.26	316,700	32.38	33.06	32.10	67,300	16,800	2.0
17/09/2021	32.38	281,200	32.58	32.98	32.38	400	6,900	-0.3
16/09/2021	32.58	262,500	32.18	33.06	32.18	114,100	600	4.6
15/09/2021	32.18	387,500	31.77	32.18	31.21	99,600	1,500	3.8
14/09/2021	31.77	444,000	32.42	32.50	31.77	72,200	3,400	2.7
13/09/2021	32.42	446,000	33.19	33.63	32.42	35,200	18,300	0.7
10/09/2021	33.19	181,700	33.47	33.79	33.15	700	2,500	-0.1
09/09/2021	33.47	390,800	32.78	33.79	32.58	119,700	9,000	4.6
08/09/2021	32.78	254,800	32.82	33.15	32.50	34,600	3,800	1.3
07/09/2021	32.82	405,700	33.67	33.79	32.82	600	34,100	-1.4
06/09/2021	33.67	685,500	32.98	33.95	32.74	151,900	25,700	5.3
01/09/2021	32.98	556,300	32.78	33.47	32.42	19,300	0	0.8

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.40	0.89%	4,099,900	345,700	15.8	44.65 47.40 45.30
2 tháng (2025-12-01)	-1.45	-3.10%	6,950,200	-58,800	-3.1	42 47.40 45.30
3 tháng (2025-10-30)	-4.10	-8.30%	9,107,100	-387,500	-18.6	42 49.40 45.30
6 tháng (2025-08-01)	-4	-8.11%	20,761,100	-2,331,485	-110.4	42 50.70 45.30
12 tháng (2025-02-03)	0.04	0.09%	53,022,100	-8,197,551	-290.8	39.60 52.30 45.30
24 tháng (2024-02-15)	8.84	24.25%	118,182,400	-5,806,058	-183.0	35.39 52.30 45.30
36 tháng (2023-02-13)	6.58	17%	149,362,000	-9,771,467	-359.4	33.94 52.30 45.30
60 tháng (2021-02-23)	20.70	84.17%	318,234,200	-3,937,888	-164.9	23.23 52.30 45.30

CTCP Nước - Môi trường Bình Dương (bwe)

THỐNG KÊ GIAO DỊCH