Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	44	0.50	100	100
09:27	43.65	0.15	4,500	4,600
09:33	43.65	0.15	100	4,700
09:34	43.65	0.15	200	4,900
09:35	43.50	0	11,500	16,400
09:41	43.90	0.40	1,000	17,400
09:43	43.90	0.40	4,600	22,000
09:44	43.90	0.40	1,000	23,000
09:45	43.90	0.40	400	23,400
09:46	43.90	0.40	600	24,000
09:47	43.90	0.40	1,200	25,200
09:50	43.90	0.40	2,700	27,900
09:51	43.90	0.40	4,000	31,900
09:56	44	0.50	5,000	36,900
10:10	43.90	0.40	2,500	39,400
10:27	43.95	0.45	200	39,600
10:28	43.90	0.40	400	40,000
10:36	43.90	0.40	4,000	44,000
10:52	43.95	0.45	4,000	48,000
10:55	43.90	0.40	100	48,100
11:10	43.80	0.30	300	48,400
11:14	43.90	0.40	1,200	49,600
11:18	43.95	0.45	300	49,900
11:24	43.95	0.45	400	50,300
11:25	43.95	0.45	5,600	55,900
11:26	43.95	0.45	4,400	60,300
11:27	43.95	0.45	100	60,400
13:10	44.25	0.75	38,400	98,800
13:11	44.50	1	28,700	127,500
13:12	44.50	1	3,600	131,100
13:13	44.50	1	2,100	133,200
13:17	44.25	0.75	10,200	143,400
13:20	44.65	1.15	10,400	153,800
13:21	44.90	1.40	1,700	155,500
13:22	44.80	1.30	600	156,100
13:25	44.50	1	400	156,500
13:26	44.50	1	8,000	164,500
13:27	44.50	1	100	164,600
13:28	44.50	1	500	165,100
13:32	44.30	0.80	6,000	171,100
13:33	44.30	0.80	2,200	173,300
13:44	44.30	0.80	200	173,500
13:45	44.20	0.70	2,500	176,000
13:46	44.20	0.70	100	176,100
13:53	44.15	0.65	1,100	177,200
13:57	44.15	0.65	300	177,500
14:10	43.95	0.45	2,200	179,700
14:17	43.95	0.45	1,100	180,800
14:23	44	0.50	100	180,900
14:25	44	0.50	200	181,100
14:26	44	0.50	200	181,300
14:27	43.90	0.40	1,300	182,600
14:29	43.90	0.40	100	182,700
14:45	44	0.50	100	182,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH