|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Tiện ích (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| GAS | 73.50 (-0.50) | 48.5% |
| POW | 10.50 (-0.05) | 8.5% |
| PGV | 20.00 (0.05) | 7.6% |
| IDC | 56.20 (1.00) | 6.1% |
| VSH | 44.15 (-0.90) | 3.7% |
| BWE | 42.05 (-0.55) | 2.8% |
| DTK | 11.00 (-0.10) | 2.5% |
| NT2 | 21.40 (0.10) | 2.1% |
| TDM | 51.30 (2.80) | 1.6% |
| TMP | 69.70 (-0.40) | 1.6% |
| CHP | 29.60 (0.05) | 1.5% |
| PPC | 13.45 (-0.05) | 1.5% |
| GEG | 12.30 (0.00) | 1.4% |
| SHP | 33.65 (0.20) | 1.2% |
| PGD | 34.60 (0.00) | 1.1% |
| VPD | 25.70 (-0.20) | 1.0% |
| TBC | 38.70 (0.20) | 0.8% |
| SBA | 32.30 (-0.10) | 0.7% |
| PGS | 32.60 (-0.90) | 0.6% |
| S4A | 40.00 (1.00) | 0.6% |
| MUA | BÁN | ||
| 42.05 | 7,000 | 43.40 | 1,500 |
| 42.00 | 8,800 | 43.45 | 1,100 |
| 41.80 | 1,100 | 43.50 | 10,200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 36,217 | 2,900 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 43.65 | 1.05 | 400 | 400 |
| 09:16 | 42.90 | 0.30 | 3,000 | 3,400 |
| 09:17 | 42.60 | 0 | 5,000 | 8,400 |
| 09:25 | 43 | 0.40 | 1,000 | 9,400 |
| 09:26 | 42.90 | 0.30 | 100 | 9,500 |
| 09:30 | 43 | 0.40 | 1,000 | 10,500 |
| 09:31 | 42.90 | 0.30 | 1,100 | 11,600 |
| 09:32 | 43 | 0.40 | 2,000 | 13,600 |
| 09:34 | 43.10 | 0.50 | 2,000 | 15,600 |
| 09:42 | 42.65 | 0.05 | 5,100 | 20,700 |
| 09:45 | 43 | 0.40 | 1,000 | 21,700 |
| 09:52 | 42.90 | 0.30 | 200 | 21,900 |
| 09:59 | 43 | 0.40 | 100 | 22,000 |
| 10:10 | 43.05 | 0.45 | 700 | 22,700 |
| 10:11 | 43.20 | 0.60 | 1,600 | 24,300 |
| 10:13 | 43.20 | 0.60 | 100 | 24,400 |
| 10:16 | 43.05 | 0.45 | 9,200 | 33,600 |
| 10:18 | 43.05 | 0.45 | 800 | 34,400 |
| 10:21 | 43.50 | 0.90 | 300 | 34,700 |
| 10:23 | 43 | 0.40 | 10,000 | 44,700 |
| 10:24 | 43 | 0.40 | 5,000 | 49,700 |
| 10:25 | 43 | 0.40 | 2,000 | 51,700 |
| 10:30 | 43.10 | 0.50 | 200 | 51,900 |
| 10:31 | 43.10 | 0.50 | 800 | 52,700 |
| 10:36 | 43.20 | 0.60 | 2,000 | 54,700 |
| 10:44 | 43.50 | 0.90 | 100 | 54,800 |
| 10:46 | 43.20 | 0.60 | 200 | 55,000 |
| 10:47 | 43.25 | 0.65 | 100 | 55,100 |
| 10:48 | 43.50 | 0.90 | 6,300 | 61,400 |
| 10:56 | 43.50 | 0.90 | 1,600 | 63,000 |
| 11:10 | 43.50 | 0.90 | 1,800 | 64,800 |
| 11:15 | 43.60 | 1 | 8,900 | 73,700 |
| 11:20 | 43.30 | 0.70 | 100 | 73,800 |
| 11:27 | 43.30 | 0.70 | 4,700 | 78,500 |
| 11:28 | 43.30 | 0.70 | 1,200 | 79,700 |
| 11:29 | 43.20 | 0.60 | 10,000 | 89,700 |
| 12:59 | 43.60 | 1 | 100 | 89,800 |
| 13:14 | 43.50 | 0.90 | 100 | 89,900 |
| 13:16 | 43.50 | 0.90 | 1,700 | 91,600 |
| 13:17 | 43.60 | 1 | 3,000 | 94,600 |
| 13:18 | 43.55 | 0.95 | 2,700 | 97,300 |
| 13:26 | 43.10 | 0.50 | 20,200 | 117,500 |
| 13:27 | 42.80 | 0.20 | 30,000 | 147,500 |
| 13:28 | 42.60 | 0 | 20,000 | 167,500 |
| 13:29 | 42.60 | 0 | 40,000 | 207,500 |
| 13:30 | 42.80 | 0.20 | 20,000 | 227,500 |
| 13:36 | 42.85 | 0.25 | 100 | 227,600 |
| 13:53 | 43.25 | 0.65 | 100 | 227,700 |
| 13:56 | 43.25 | 0.65 | 200 | 227,900 |
| 13:57 | 43.25 | 0.65 | 300 | 228,200 |
| 13:58 | 43.25 | 0.65 | 100 | 228,300 |
| 13:59 | 43.25 | 0.65 | 100 | 228,400 |
| 14:10 | 43.50 | 0.90 | 13,200 | 241,600 |
| 14:15 | 43 | 0.40 | 10,000 | 251,600 |
| 14:16 | 42.85 | 0.25 | 5,000 | 256,600 |
| 14:17 | 42.80 | 0.20 | 10,000 | 266,600 |
| 14:18 | 42.80 | 0.20 | 8,000 | 274,600 |
| 14:19 | 42.80 | 0.20 | 3,000 | 277,600 |
| 14:20 | 42.70 | 0.10 | 9,000 | 286,600 |
| 14:29 | 42.70 | 0.10 | 3,000 | 289,600 |
| 14:44 | 42.05 | -0.55 | 60,000 | 349,600 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2018 | 1,975.45 (2.20) | 0% | 261.80 (0.33) | 0% |
| 2019 | 2,417.27 (2.55) | 0% | 398.63 (0.48) | 0% |
| 2020 | 3,150 (3.03) | 0% | 470 (0.54) | 0% |
| 2021 | 3,560 (3.14) | 0% | 550 (0.76) | 0% |
| 2022 | 3,850 (3.48) | 0% | 750 (0.75) | 0% |
| 2023 | 3,970 (0.68) | 0% | 720 (0.14) | 0% |
