CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 19.05% 48,100 0 0
16.80
20
20
2 tháng
(2025-10-06) 		4.60 29.87% 63,100 0 0
15.30
20
20
3 tháng
(2025-09-08) 		2.91 17.03% 63,400 0 0
15.30
20
20
6 tháng
(2025-06-09) 		5.20 35.10% 179,400 0 0
11.72
20
20
12 tháng
(2024-12-10) 		5 33.31% 415,202 0 0
11.72
20
20
24 tháng
(2023-12-18) 		3.87 23.99% 1,014,110 0 0
11.72
26
20
36 tháng
(2022-12-21) 		10.52 110.86% 1,771,454 0 0
9.48
26
20
60 tháng
(2020-12-31) 		9.61 92.41% 2,141,430 0 0
8.62
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.91
 936 15.41 16.91 16.91 0 0 0
01/12/2021
15.41
 3,910 14.95 16.44 14.95 0 0 0
30/11/2021
14.95
 3,400 13.64 14.95 14.01 0 0 0
29/11/2021
13.64
 8,001 13.08 14.39 13.54 0 0 0
26/11/2021
13.08
 19,200 13.08 13.08 12.98 0 0 0
25/11/2021
13.08
 61,300 12.61 13.08 12.70 0 0 0
24/11/2021
12.61
 15,500 11.49 12.61 11.96 0 0 0
23/11/2021
11.49
 37,047 10.46 11.49 9.62 0 0 0
22/11/2021
10.46
 10,603 9.53 10.46 10.46 0 0 0
19/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
17/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
16/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
10/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/11/2021
9.53
 0 10.28 9.53 9.53 0 0 0
08/11/2021
10.28
 1 9.53 10.28 9.53 0 0 0
05/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
29/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/10/2021: Cổ tức tiền mặt tỉ lệ: 8%
22/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
20/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
13/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
06/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
05/10/2021
9.53
 5,100 10.39 10.39 9.53 0 0 0
04/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
01/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
30/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
29/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
28/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
24/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
23/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
17/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
16/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
15/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
10/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
09/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
07/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
06/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
01/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
31/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
30/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
26/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
24/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
23/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
19/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
18/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
17/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
16/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
12/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
10/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
09/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
06/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
05/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
04/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
03/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
02/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
30/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
29/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
28/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
26/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
23/07/2021
10.39
 6 10.39 10.39 10.39 0 0 0
22/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
19/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
16/07/2021
10.39
 6 10.39 10.39 10.39 0 0 0
15/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |