CTCP VICEM Bao bì Hải Phòng (bxh)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.67% 0 0 0
11.80
12
11.80
2 tháng
(2026-07-16) 		-0.30 -2.48% 700 0 0
11.80
12.10
11.80
3 tháng
(2026-06-16) 		-0.20 -1.67% 80,400 0 0
11.80
13.20
11.80
6 tháng
(2026-03-18) 		0.60 5.36% 279,500 0 0
11.20
16
11.80
12 tháng
(2025-09-19) 		-3.60 -23.38% 448,500 0 0
11.10
20
11.80
24 tháng
(2024-09-24) 		-1.91 -13.94% 929,118 0 0
11.10
20
11.80
36 tháng
(2023-10-02) 		-2.57 -17.89% 1,643,910 0 0
11.10
26
11.80
60 tháng
(2021-10-11) 		2.27 23.85% 2,521,618 0 0
8.62
26
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 300 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
23/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
22/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/08/2022
11.40
 5 11.40 11.40 11.40 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2022
11.40
 100 12.61 12.61 11.40 0 0 0
05/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
03/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/07/2022
12.61
 40,000 12.61 12.61 12.61 0 0 0
25/07/2022
12.61
 110,000 12.61 12.61 12.61 0 0 0
22/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/07/2022
12.61
 2 12.61 12.61 12.61 0 0 0
18/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/06/2022
12.61
 74 12.61 12.61 12.61 0 0 0
08/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/06/2022
12.61
 100 12.61 12.61 12.61 0 0 0
03/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
31/05/2022
12.61
 75 12.61 12.61 12.61 0 0 0
30/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/05/2022
12.61
 200 11.49 12.61 12.61 0 0 0
29/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2022
11.49
 600 11.49 11.49 11.49 0 0 0
26/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/04/2022
11.49
 400 11.49 11.49 11.49 0 0 0
22/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
20/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |