CTCP VICEM Bao bì Hải Phòng (bxh)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.80 -34% 68,700 0 0
13.20
20
13.20
2 tháng
(2025-12-01) 		-5.30 -28.65% 98,100 0 0
13.20
20
13.20
3 tháng
(2025-10-30) 		-3.60 -21.43% 116,800 0 0
13.20
20
13.20
6 tháng
(2025-08-01) 		0.58 4.61% 173,100 0 0
12.62
20
13.20
12 tháng
(2025-02-03) 		-2.40 -15.38% 386,400 0 0
11.72
20
13.20
24 tháng
(2024-02-15) 		-4.40 -24.99% 945,097 0 0
11.72
26
13.20
36 tháng
(2023-02-13) 		1.89 16.76% 1,839,754 0 0
11.31
26
13.20
60 tháng
(2021-02-23) 		2.81 26.99% 2,210,130 0 0
8.62
26
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/01/2022
15.41
 3,100 14.01 15.41 15.41 0 0 0
14/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
13/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
12/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
11/01/2022
14.01
 1,100 14.01 14.01 13.54 0 0 0
10/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
07/01/2022
14.01
 1,000 15.41 15.41 14.01 0 0 0
06/01/2022
15.41
 900 16.25 16.25 14.67 0 0 0
05/01/2022
16.25
 4,800 16.25 16.25 16.16 0 0 0
04/01/2022
16.25
 0 16.25 16.25 16.25 0 0 0
31/12/2021
16.25
 0 16.25 16.25 16.25 0 0 0
30/12/2021
16.25
 2,700 15.41 16.35 15.88 0 0 0
29/12/2021
15.41
 3,526 15.41 15.41 14.95 0 0 0
28/12/2021
15.41
 15 15.41 15.41 15.41 0 0 0
27/12/2021
15.41
 0 15.41 15.41 15.41 0 0 0
24/12/2021
15.41
 2,200 14.39 15.41 12.98 0 0 0
23/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
21/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
20/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
17/12/2021
14.39
 1,000 13.08 14.39 13.08 0 0 0
16/12/2021
13.08
 600 13.54 13.54 13.08 0 0 0
15/12/2021
13.54
 2,200 14.01 14.01 13.08 0 0 0
14/12/2021
14.01
 300 14.01 14.01 13.08 0 0 0
13/12/2021
14.01
 2,300 13.92 14.01 13.08 0 0 0
10/12/2021
13.92
 4,300 15.41 15.41 13.92 0 0 0
09/12/2021
15.41
 1,800 15.41 16.91 15.41 0 0 0
08/12/2021
15.41
 700 14.01 15.41 15.41 0 0 0
07/12/2021
14.01
 2,936 15.51 16.35 14.01 0 0 0
06/12/2021
15.51
 800 17.19 18.68 15.51 0 0 0
03/12/2021
17.19
 1,700 16.91 17.28 16.91 0 0 0
02/12/2021
16.91
 936 15.41 16.91 16.91 0 0 0
01/12/2021
15.41
 3,910 14.95 16.44 14.95 0 0 0
30/11/2021
14.95
 3,400 13.64 14.95 14.01 0 0 0
29/11/2021
13.64
 8,001 13.08 14.39 13.54 0 0 0
26/11/2021
13.08
 19,200 13.08 13.08 12.98 0 0 0
25/11/2021
13.08
 61,300 12.61 13.08 12.70 0 0 0
24/11/2021
12.61
 15,500 11.49 12.61 11.96 0 0 0
23/11/2021
11.49
 37,047 10.46 11.49 9.62 0 0 0
22/11/2021
10.46
 10,603 9.53 10.46 10.46 0 0 0
19/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
17/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
16/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
10/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/11/2021
9.53
 0 10.28 9.53 9.53 0 0 0
08/11/2021
10.28
 1 9.53 10.28 9.53 0 0 0
05/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
29/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/10/2021: Cổ tức tiền mặt tỉ lệ: 8%
22/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
20/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
13/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
06/10/2021
9.53
 0 9.53 9.53 9.53 0 0 0
05/10/2021
9.53
 5,100 10.39 10.39 9.53 0 0 0
04/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
01/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
30/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
29/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
28/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
24/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
23/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
17/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
16/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
15/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
10/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
09/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
07/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
06/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
01/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |