CTCP Đồ hộp Hạ Long (can)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
20.60
20.60
20.60
2 tháng
(2026-07-16) 		-2.50 -10.82% 300 300 0
20.60
23.10
20.60
3 tháng
(2026-06-16) 		-1.40 -6.36% 700 200 0
20.60
23.10
20.60
6 tháng
(2026-03-18) 		-9.30 -31.10% 1,900 300 0
20.60
29.90
20.60
12 tháng
(2025-09-19) 		-13.70 -39.94% 60,400 -1,100 -0.0
20.60
34.30
20.60
24 tháng
(2024-09-24) 		-20.90 -50.36% 101,663 -1,278,300 -76.6
20.60
62.80
20.60
36 tháng
(2023-10-02) 		-44.71 -68.46% 156,617 -1,284,600 -76.8
20.60
69.21
20.60
60 tháng
(2021-10-11) 		-12.31 -37.41% 394,093 -1,451,300 -84.6
20.60
69.21
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
06/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
05/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
31/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
30/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
29/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
26/08/2022
61.83
 101 56.29 61.83 61.83 0 0 0
25/08/2022
56.29
 0 56.29 56.29 56.29 0 0 0
24/08/2022
56.29
 100 56.58 56.58 56.29 0 0 0
23/08/2022
56.58
 200 51.60 56.58 51.32 0 0 0
22/08/2022
51.60
 300 51.60 51.60 49.73 0 0 0
19/08/2022
51.60
 0 51.60 51.60 51.60 0 0 0
18/08/2022
51.60
 210 47.57 52.17 51.60 0 0 0
17/08/2022
47.57
 400 43.25 47.57 47.57 0 0 0
16/08/2022
43.25
 100 47.38 47.38 43.25 0 0 0
15/08/2022
47.38
 0 47.38 47.38 47.38 0 0 0
12/08/2022
47.38
 440 52.64 52.64 47.38 0 0 0
11/08/2022
52.64
 200 58.45 58.45 52.64 0 0 0
10/08/2022
58.45
 0 58.45 58.45 58.45 0 0 0
09/08/2022
58.45
 100 53.39 58.45 58.45 0 0 0
08/08/2022
53.39
 20 53.39 53.39 53.39 0 0 0
05/08/2022
53.39
 0 53.39 53.39 53.39 0 0 0
04/08/2022
53.39
 100 50.48 53.39 53.39 0 0 0
03/08/2022
50.48
 200 47.19 50.57 50.48 0 0 0
02/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
01/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
29/07/2022
47.19
 400 52.35 52.35 47.19 0 0 0
28/07/2022
52.35
 0 52.35 52.35 52.35 0 0 0
27/07/2022
52.35
 723 47.76 52.35 43.16 0 0 0
26/07/2022
47.76
 12 47.76 47.76 47.76 0 0 0
25/07/2022
47.76
 100 43.72 47.76 47.76 0 0 0
22/07/2022
43.72
 800 43.72 43.72 43.72 0 800 -0.0
21/07/2022
43.72
 1 43.72 43.72 43.72 0 0 0
20/07/2022
43.72
 800 43.63 47.94 43.63 0 0 0
19/07/2022
43.63
 400 43.72 43.72 43.63 0 0 0
18/07/2022
43.72
 400 45.04 49.54 40.81 200 0 0.0
15/07/2022
45.04
 2,065 49.45 54.32 44.66 0 615 -0.0
14/07/2022
49.45
 1,505 54.89 54.89 49.45 0 5 -0.0
13/07/2022
54.89
 200 60.99 60.99 54.89 0 0 0
12/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
11/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
08/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
07/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
06/07/2022
60.99
 1,000 61.74 61.74 60.99 0 1,000 -0.1
05/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
04/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
01/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
30/06/2022
61.74
 1 61.74 61.74 61.74 0 0 0
29/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
28/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
27/06/2022
61.74
 800 61.74 61.74 61.74 0 0 0
24/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
23/06/2022
61.74
 700 64.27 64.27 61.74 0 0 0
22/06/2022
64.27
 150 61.92 64.27 64.27 0 0 0
21/06/2022
61.92
 101 56.39 61.92 61.92 0 0 0
20/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
17/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
16/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
15/06/2022
56.39
 1,000 56.39 56.39 56.39 0 0 0
14/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
13/06/2022
56.39
 300 56.29 60.89 56.39 0 0 0
10/06/2022
56.29
 0 56.29 56.29 56.29 0 0 0
09/06/2022
56.29
 0 56.29 56.29 56.29 0 0 0
08/06/2022
56.29
 303 54.04 56.29 55.36 0 0 0
07/06/2022
54.04
 200 60.05 60.05 54.04 0 0 0
06/06/2022
60.05
 300 55.36 60.05 54.89 0 0 0
03/06/2022
55.36
 0 55.36 55.36 55.36 0 0 0
02/06/2022
55.36
 100 56.20 56.20 55.36 0 0 0
01/06/2022
56.20
 0 56.20 56.20 56.20 0 0 0
31/05/2022
56.20
 0 56.20 56.20 56.20 0 0 0
30/05/2022
56.20
 200 54.89 56.20 55.83 0 0 0
27/05/2022
54.89
 0 54.89 54.89 54.89 0 0 0
26/05/2022
54.89
 300 60.99 60.99 54.89 0 0 0
25/05/2022
60.99
 0 60.99 60.99 60.99 0 0 0
24/05/2022
60.99
 550 56.20 60.99 50.66 0 0 0
23/05/2022
56.20
 200 56.20 56.20 56.20 0 0 0
20/05/2022: Cổ tức tiền mặt tỉ lệ: 25%
20/05/2022
56.20
 301 62.39 62.39 56.20 0 0 0
19/05/2022
62.39
 0 62.39 62.39 62.39 0 0 0
18/05/2022
62.39
 100 61.49 62.39 62.39 0 0 0
17/05/2022
61.49
 1,200 56.88 62.39 51.27 0 0 0
16/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
13/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
12/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
11/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
10/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
09/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
06/05/2022
56.88
 0 56.88 56.88 56.88 0 0 0
05/05/2022
56.88
 300 56.06 56.88 56.06 0 0 0
04/05/2022
56.06
 0 56.06 56.06 56.06 0 0 0
29/04/2022
56.06
 100 54.25 56.06 56.06 0 0 0
28/04/2022
54.25
 0 54.25 54.25 54.25 0 0 0
27/04/2022
54.25
 110 54.25 54.25 54.25 0 0 0
26/04/2022
54.25
 100 53.35 54.25 54.25 0 0 0
25/04/2022
53.35
 200 52.36 53.35 53.35 0 0 0
22/04/2022
52.36
 0 52.36 52.36 52.36 0 0 0
21/04/2022
52.36
 500 52.36 52.36 50.19 0 0 0
20/04/2022
52.36
 700 49.73 52.36 49.73 0 0 0
19/04/2022
49.73
 0 49.73 49.73 49.73 0 0 0
18/04/2022
49.73
 400 45.39 49.73 45.39 0 0 0
15/04/2022
45.39
 100 48.02 48.02 45.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |