CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
24.04
 300 24.04 24.04 24.04 0 0 0
20/01/2022
24.04
 8,940 24.32 24.32 23.64 0 0 0
19/01/2022
24.32
 10,500 24.04 24.32 23.20 0 4,200 -0.4
18/01/2022
24.04
 2,200 24.32 24.32 23.76 0 0 0
17/01/2022
24.32
 3,800 24.32 24.32 24.18 0 0 0
14/01/2022
24.32
 7,100 24.01 24.82 24.04 0 0 0
13/01/2022
24.01
 3,000 24.04 24.04 23.78 0 0 0
12/01/2022
24.04
 0 24.04 24.04 24.04 0 0 0
11/01/2022
24.04
 4,400 24.15 24.18 23.76 0 0 0
10/01/2022
24.15
 2,300 24.20 24.20 24.04 0 0 0
07/01/2022
24.20
 4,400 24.23 24.23 23.76 0 0 0
06/01/2022
24.23
 900 24.26 24.26 24.23 0 0 0
05/01/2022
24.26
 3,404 24.32 24.32 24.04 0 0 0
04/01/2022
24.32
 2,500 24.32 24.32 24.04 0 0 0
31/12/2021
24.32
 1,300 24.32 24.32 24.04 0 0 0
30/12/2021
24.32
 700 24.32 24.32 24.32 0 0 0
29/12/2021
24.32
 100 24.32 24.32 24.32 0 0 0
28/12/2021
24.32
 4,236 24.23 24.32 24.18 0 0 0
27/12/2021
24.23
 500 24.20 24.23 24.23 0 0 0
24/12/2021
24.20
 400 24.04 24.60 24.18 0 0 0
23/12/2021
24.04
 9,911 24.76 24.76 24.04 0 0 0
22/12/2021
24.76
 1,900 24.82 24.82 24.04 0 0 0
21/12/2021
24.82
 1,900 24.87 24.87 24.46 200 0 0.0
20/12/2021
24.87
 2,451 24.87 24.87 23.90 0 1,200 -0.1
17/12/2021
24.87
 3,500 24.79 24.87 24.40 0 0 0
16/12/2021
24.79
 7,865 24.79 24.79 24.34 0 0 0
15/12/2021
24.79
 9,800 24.71 24.87 24.60 0 0 0
14/12/2021
24.71
 14,028 24.51 24.71 24.51 0 0 0
13/12/2021
24.51
 5,240 24.48 24.54 24.32 0 0 0
10/12/2021
24.48
 5,840 24.34 24.60 24.04 0 0 0
09/12/2021
24.34
 8,020 24.51 24.79 24.32 0 0 0
08/12/2021
24.51
 8,850 24.46 24.51 24.37 0 0 0
07/12/2021
24.46
 4,674 24.06 24.46 23.90 0 0 0
06/12/2021
24.06
 3,404 24.85 24.87 23.37 0 0 0
03/12/2021
24.85
 3,570 24.87 25.15 24.73 0 0 0
02/12/2021
24.87
 11,501 24.32 24.87 24.32 200 0 0.0
01/12/2021
24.32
 9,700 24.09 25.13 24.18 1,600 0 0.1
30/11/2021
24.09
 7,344 23.98 24.09 23.81 200 0 0.0
29/11/2021
23.98
 11,851 23.73 24.01 22.95 0 100 -0.0
26/11/2021
23.73
 8,950 23.90 23.90 22.92 0 0 0
25/11/2021
23.90
 3,480 23.90 23.95 23.90 0 0 0
24/11/2021
23.90
 10,800 23.53 24.04 23.62 0 100 -0.0
23/11/2021
23.53
 16,745 22.89 23.64 22.64 0 0 0
22/11/2021
22.89
 10,400 22.78 22.89 22.36 0 0 0
19/11/2021
22.78
 8,900 22.81 22.83 22.64 400 0 0.0
18/11/2021
22.81
 10,800 22.78 22.86 22.78 0 0 0
17/11/2021
22.78
 4,373 22.78 22.86 22.64 0 0 0
16/11/2021
22.78
 18,700 22.64 22.78 22.64 4,700 300 0.4
15/11/2021
22.64
 6,200 22.64 22.64 22.36 2,100 0 0.2
12/11/2021
22.64
 7,250 22.86 22.86 22.36 2,100 0 0.2
11/11/2021
22.86
 6,106 22.89 22.89 22.64 1,700 0 0.1
10/11/2021
22.89
 3,660 22.89 22.92 22.36 0 0 0
09/11/2021
22.89
 17,617 22.61 23.03 22.58 0 0 0
08/11/2021
22.61
 2,301 22.64 22.64 22.08 0 0 0
05/11/2021
22.64
 5,100 22.36 22.64 22.36 0 100 -0.0
04/11/2021
22.36
 10,044 21.94 22.36 21.55 300 0 0.0
03/11/2021
21.94
 9,955 22.33 22.33 21.94 0 0 0
02/11/2021
22.33
 10,954 22.72 22.72 22.33 1,100 0 0.1
01/11/2021
22.72
 5,611 22.78 22.81 22.53 0 0 0
29/10/2021
22.78
 12,725 22.92 22.92 22.61 0 0 0
28/10/2021
22.92
 11,701 23.09 23.09 22.64 0 0 0
27/10/2021
23.09
 11,400 23.06 23.17 22.92 100 0 0.0
26/10/2021
23.06
 8,736 23.06 23.06 22.50 0 0 0
25/10/2021
23.06
 2,720 23.20 23.20 22.81 0 900 -0.1
22/10/2021
23.20
 8,108 23.00 23.20 22.64 0 0 0
21/10/2021
23.00
 3,000 23.06 23.06 22.92 0 0 0
20/10/2021
23.06
 22,134 22.36 23.06 22.50 0 0 0
19/10/2021
22.36
 6,312 22.36 22.36 22.22 0 0 0
18/10/2021
22.36
 4,500 22.50 22.50 22.36 0 0 0
15/10/2021
22.50
 4,500 22.33 22.64 22.36 0 0 0
14/10/2021
22.33
 5,500 22.28 22.36 22.08 0 0 0
13/10/2021
22.28
 4,052 22.14 22.28 22.14 100 0 0.0
12/10/2021
22.14
 12,200 22.14 22.14 21.97 0 0 0
11/10/2021
22.14
 2,600 22.14 22.64 21.94 0 0 0
08/10/2021
22.14
 5,417 21.94 22.14 21.74 0 0 0
07/10/2021
21.94
 6,019 21.63 21.94 21.66 0 0 0
06/10/2021
21.63
 3,864 21.88 21.94 21.63 0 2,400 -0.2
05/10/2021
21.88
 2,900 21.63 21.94 21.66 0 0 0
04/10/2021
21.63
 10,100 21.52 21.74 21.52 0 200 -0.0
01/10/2021
21.52
 4,400 21.66 21.66 21.35 0 0 0
30/09/2021
21.66
 8,000 21.72 21.80 21.24 0 0 0
29/09/2021
21.72
 5,506 21.72 21.72 21.52 0 0 0
28/09/2021
21.72
 2,422 21.52 21.94 21.52 0 0 0
27/09/2021
21.52
 6,505 21.58 21.58 21.10 0 0 0
24/09/2021
21.58
 4,809 22.02 22.02 21.24 0 0 0
23/09/2021
22.02
 4,252 21.77 22.05 21.80 0 0 0
22/09/2021
21.77
 4,626 21.80 21.80 21.52 0 100 -0.0
21/09/2021
21.80
 10,827 21.80 21.80 21.10 0 0 0
20/09/2021
21.80
 4,561 21.10 22.08 21.52 0 0 0
17/09/2021
21.10
 3,400 21.24 21.24 20.93 0 0 0
16/09/2021
21.24
 13,246 21.05 21.24 20.71 0 0 0
15/09/2021
21.05
 4,640 20.96 21.05 20.96 100 800 -0.1
14/09/2021
20.96
 5,915 21.02 21.10 20.96 0 700 -0.1
13/09/2021
21.02
 16,100 20.46 21.10 20.46 0 0 0
10/09/2021
20.46
 10,637 20.51 20.51 19.98 0 0 0
09/09/2021
20.51
 10,115 20.49 20.60 20.35 0 0 0
08/09/2021
20.49
 8,802 19.59 20.68 19.56 1,500 0 0.1
07/09/2021
19.59
 4,800 19.70 19.82 19.59 0 0 0
06/09/2021
19.70
 32,656 18.73 19.82 18.73 0 18 -0.0
01/09/2021
18.73
 19,206 18.39 18.73 18.31 0 6,006 -0.4

Chính sách bảo mật | Điều khoản sử dụng |