CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
24.87
 11,501 24.32 24.87 24.32 200 0 0.0
01/12/2021
24.32
 9,700 24.09 25.13 24.18 1,600 0 0.1
30/11/2021
24.09
 7,344 23.98 24.09 23.81 200 0 0.0
29/11/2021
23.98
 11,851 23.73 24.01 22.95 0 100 -0.0
26/11/2021
23.73
 8,950 23.90 23.90 22.92 0 0 0
25/11/2021
23.90
 3,480 23.90 23.95 23.90 0 0 0
24/11/2021
23.90
 10,800 23.53 24.04 23.62 0 100 -0.0
23/11/2021
23.53
 16,745 22.89 23.64 22.64 0 0 0
22/11/2021
22.89
 10,400 22.78 22.89 22.36 0 0 0
19/11/2021
22.78
 8,900 22.81 22.83 22.64 400 0 0.0
18/11/2021
22.81
 10,800 22.78 22.86 22.78 0 0 0
17/11/2021
22.78
 4,373 22.78 22.86 22.64 0 0 0
16/11/2021
22.78
 18,700 22.64 22.78 22.64 4,700 300 0.4
15/11/2021
22.64
 6,200 22.64 22.64 22.36 2,100 0 0.2
12/11/2021
22.64
 7,250 22.86 22.86 22.36 2,100 0 0.2
11/11/2021
22.86
 6,106 22.89 22.89 22.64 1,700 0 0.1
10/11/2021
22.89
 3,660 22.89 22.92 22.36 0 0 0
09/11/2021
22.89
 17,617 22.61 23.03 22.58 0 0 0
08/11/2021
22.61
 2,301 22.64 22.64 22.08 0 0 0
05/11/2021
22.64
 5,100 22.36 22.64 22.36 0 100 -0.0
04/11/2021
22.36
 10,044 21.94 22.36 21.55 300 0 0.0
03/11/2021
21.94
 9,955 22.33 22.33 21.94 0 0 0
02/11/2021
22.33
 10,954 22.72 22.72 22.33 1,100 0 0.1
01/11/2021
22.72
 5,611 22.78 22.81 22.53 0 0 0
29/10/2021
22.78
 12,725 22.92 22.92 22.61 0 0 0
28/10/2021
22.92
 11,701 23.09 23.09 22.64 0 0 0
27/10/2021
23.09
 11,400 23.06 23.17 22.92 100 0 0.0
26/10/2021
23.06
 8,736 23.06 23.06 22.50 0 0 0
25/10/2021
23.06
 2,720 23.20 23.20 22.81 0 900 -0.1
22/10/2021
23.20
 8,108 23.00 23.20 22.64 0 0 0
21/10/2021
23.00
 3,000 23.06 23.06 22.92 0 0 0
20/10/2021
23.06
 22,134 22.36 23.06 22.50 0 0 0
19/10/2021
22.36
 6,312 22.36 22.36 22.22 0 0 0
18/10/2021
22.36
 4,500 22.50 22.50 22.36 0 0 0
15/10/2021
22.50
 4,500 22.33 22.64 22.36 0 0 0
14/10/2021
22.33
 5,500 22.28 22.36 22.08 0 0 0
13/10/2021
22.28
 4,052 22.14 22.28 22.14 100 0 0.0
12/10/2021
22.14
 12,200 22.14 22.14 21.97 0 0 0
11/10/2021
22.14
 2,600 22.14 22.64 21.94 0 0 0
08/10/2021
22.14
 5,417 21.94 22.14 21.74 0 0 0
07/10/2021
21.94
 6,019 21.63 21.94 21.66 0 0 0
06/10/2021
21.63
 3,864 21.88 21.94 21.63 0 2,400 -0.2
05/10/2021
21.88
 2,900 21.63 21.94 21.66 0 0 0
04/10/2021
21.63
 10,100 21.52 21.74 21.52 0 200 -0.0
01/10/2021
21.52
 4,400 21.66 21.66 21.35 0 0 0
30/09/2021
21.66
 8,000 21.72 21.80 21.24 0 0 0
29/09/2021
21.72
 5,506 21.72 21.72 21.52 0 0 0
28/09/2021
21.72
 2,422 21.52 21.94 21.52 0 0 0
27/09/2021
21.52
 6,505 21.58 21.58 21.10 0 0 0
24/09/2021
21.58
 4,809 22.02 22.02 21.24 0 0 0
23/09/2021
22.02
 4,252 21.77 22.05 21.80 0 0 0
22/09/2021
21.77
 4,626 21.80 21.80 21.52 0 100 -0.0
21/09/2021
21.80
 10,827 21.80 21.80 21.10 0 0 0
20/09/2021
21.80
 4,561 21.10 22.08 21.52 0 0 0
17/09/2021
21.10
 3,400 21.24 21.24 20.93 0 0 0
16/09/2021
21.24
 13,246 21.05 21.24 20.71 0 0 0
15/09/2021
21.05
 4,640 20.96 21.05 20.96 100 800 -0.1
14/09/2021
20.96
 5,915 21.02 21.10 20.96 0 700 -0.1
13/09/2021
21.02
 16,100 20.46 21.10 20.46 0 0 0
10/09/2021
20.46
 10,637 20.51 20.51 19.98 0 0 0
09/09/2021
20.51
 10,115 20.49 20.60 20.35 0 0 0
08/09/2021
20.49
 8,802 19.59 20.68 19.56 1,500 0 0.1
07/09/2021
19.59
 4,800 19.70 19.82 19.59 0 0 0
06/09/2021
19.70
 32,656 18.73 19.82 18.73 0 18 -0.0
01/09/2021
18.73
 19,206 18.39 18.73 18.31 0 6,006 -0.4
31/08/2021
18.39
 3,500 18.39 18.42 18.36 0 0 0
30/08/2021
18.39
 13,420 18.33 18.45 18.19 0 0 0
27/08/2021
18.33
 8,000 18.39 18.42 18.17 0 0 0
26/08/2021
18.39
 6,332 18.28 18.39 18.17 0 32 -0.0
25/08/2021
18.28
 4,350 18.06 18.33 18.03 0 16 -0.0
24/08/2021
18.06
 8,710 18.45 18.47 18.06 0 10 -0.0
23/08/2021
18.45
 4,270 18.45 18.73 18.45 0 0 0
20/08/2021
18.45
 22,100 18.17 19.84 18.17 0 1,800 -0.1
19/08/2021
18.17
 8,000 18.08 18.17 18.08 0 0 0
18/08/2021
18.08
 4,300 18.06 18.17 18.08 0 0 0
17/08/2021
18.06
 12,900 18.17 18.17 18.00 0 0 0
16/08/2021
18.17
 8,300 18.17 18.22 18.00 0 100 -0.0
13/08/2021
18.17
 9,300 18.17 18.17 17.94 0 0 0
12/08/2021
18.17
 9,340 18.03 18.19 17.89 0 0 0
11/08/2021
18.03
 12,727 18.22 18.31 18.03 0 0 0
10/08/2021
18.22
 20,607 18.17 18.22 18.03 0 1,100 -0.1
09/08/2021
18.17
 10,300 18.17 18.28 18.03 0 0 0
06/08/2021
18.17
 4,800 18.14 18.39 18.03 0 0 0
05/08/2021
18.14
 4,400 18.17 18.17 17.89 0 0 0
04/08/2021
18.17
 9,000 18.45 18.45 18.14 0 0 0
03/08/2021
18.45
 9,900 18.45 18.56 18.33 0 100 -0.0
02/08/2021
18.45
 8,800 18.31 18.59 18.17 0 0 0
30/07/2021
18.31
 21,100 17.89 18.42 18.03 0 0 0
29/07/2021
17.89
 17,300 17.89 17.89 17.75 0 0 0
28/07/2021
17.89
 5,910 17.89 17.89 17.69 0 0 0
27/07/2021
17.89
 8,910 17.89 17.89 17.75 0 0 0
26/07/2021
17.89
 18,200 17.89 18.17 17.61 0 0 0
23/07/2021
17.89
 12,520 17.89 18.11 17.61 0 0 0
22/07/2021
17.89
 8,210 17.66 18.17 17.66 0 0 0
21/07/2021
17.66
 23,000 18.42 18.42 17.47 0 0 0
20/07/2021
18.42
 28,984 17.69 18.47 17.69 0 200 -0.0
19/07/2021
17.69
 24,390 17.41 17.86 17.19 0 2,400 -0.2
16/07/2021
17.41
 18,010 16.32 17.61 16.43 0 0 0
15/07/2021
16.32
 33,570 16.04 16.32 16.01 0 100 -0.0
14/07/2021
16.04
 1,400 16.04 16.07 15.96 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |