CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.73% 25,100 0 0
25.50
29.10
27.50
2 tháng
(2025-12-01) 		0.20 0.73% 46,200 0 0
25.50
29.10
27.50
3 tháng
(2025-10-30) 		1.50 5.77% 102,100 0 0
24.70
29.10
27.50
6 tháng
(2025-08-01) 		3.50 14.58% 236,300 0 0
23.10
29.10
27.50
12 tháng
(2025-02-03) 		5.71 26.20% 498,200 0 0
19.55
29.10
27.50
24 tháng
(2024-02-15) 		4.90 21.67% 1,308,700 -2,200 -0.0
17.49
29.10
27.50
36 tháng
(2023-02-13) 		3.23 13.31% 1,670,300 -7,100 -2.5
16.52
29.10
27.50
60 tháng
(2021-02-23) 		14.39 109.78% 4,175,700 -11,450 -11.6
12.22
31.56
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
20.39
 3,300 20.47 21.92 20.39 0 0 0
20/01/2022
20.47
 300 20.47 20.47 20.47 0 0 0
19/01/2022
20.47
 200 19.58 20.47 20.47 0 0 0
18/01/2022
19.58
 2,500 20.87 20.87 19.30 0 0 0
17/01/2022
20.87
 0 20.87 20.87 20.87 0 0 0
14/01/2022
20.87
 2,600 20.67 20.87 20.67 0 0 0
13/01/2022
20.67
 0 20.67 20.67 20.67 0 0 0
12/01/2022
20.67
 2,400 21.07 21.07 19.82 0 0 0
11/01/2022
21.07
 100 21.15 21.15 21.07 0 0 0
10/01/2022
21.15
 500 20.27 21.31 21.15 0 0 0
07/01/2022
20.27
 1,700 20.99 21.03 20.11 0 0 0
06/01/2022
20.99
 1,200 19.86 20.99 19.90 0 0 0
05/01/2022
19.86
 100 21.15 21.15 19.86 0 0 0
04/01/2022
21.15
 4,200 20.15 21.55 19.94 0 0 0
31/12/2021
20.15
 600 19.82 20.87 20.15 0 0 0
30/12/2021
19.82
 200 21.07 21.07 19.82 0 0 0
29/12/2021
21.07
 3,400 19.86 21.07 20.99 0 0 0
28/12/2021
19.86
 600 19.62 20.43 19.62 0 0 0
27/12/2021
19.62
 500 19.62 20.79 19.58 0 0 0
24/12/2021
19.62
 100 20.27 20.27 19.62 0 0 0
23/12/2021
20.27
 600 20.35 20.35 20.27 0 0 0
22/12/2021
20.35
 100 20.11 20.35 20.35 0 0 0
21/12/2021
20.11
 700 20.51 20.51 20.11 0 0 0
20/12/2021
20.51
 400 19.78 20.51 20.11 0 0 0
17/12/2021
19.78
 13,800 19.54 20.51 19.62 0 0 0
16/12/2021
19.54
 7,000 20.39 20.51 19.42 0 0 0
15/12/2021
20.39
 1,200 20.07 20.47 19.34 0 0 0
14/12/2021
20.07
 2,500 20.67 20.67 19.30 0 0 0
13/12/2021
20.67
 200 19.90 20.67 19.90 0 0 0
10/12/2021
19.90
 3,000 19.66 19.90 19.90 0 0 0
09/12/2021
19.66
 3,500 19.70 21.07 19.46 0 0 0
08/12/2021
19.70
 7,900 19.14 20.47 19.22 0 0 0
07/12/2021
19.14
 1,600 19.42 19.42 19.06 0 0 0
06/12/2021
19.42
 1,400 20.51 20.51 19.42 0 0 0
03/12/2021
20.51
 7,200 19.54 20.75 19.54 0 0 0
02/12/2021
19.54
 1,000 19.46 20.11 19.54 0 0 0
01/12/2021
19.46
 4,900 19.82 19.82 19.06 0 0 0
30/11/2021
19.82
 300 20.43 20.43 19.82 0 0 0
29/11/2021
20.43
 800 20.11 20.51 20.43 0 0 0
26/11/2021
20.11
 400 19.26 20.43 20.11 0 0 0
25/11/2021
19.26
 100 19.54 19.54 19.26 0 0 0
24/11/2021
19.54
 9,000 19.30 20.63 19.38 0 0 0
23/11/2021
19.30
 13,100 19.18 20.51 19.18 0 0 0
22/11/2021
19.18
 6,300 19.30 20.11 19.18 0 0 0
19/11/2021
19.30
 1,600 20.35 20.39 18.98 0 0 0
18/11/2021
20.35
 10,800 19.06 20.39 18.74 0 0 0
17/11/2021
19.06
 800 20.03 20.11 19.06 0 0 0
16/11/2021
20.03
 3,500 19.14 20.23 18.58 0 0 0
15/11/2021
19.14
 1,700 19.14 19.14 19.14 0 0 0
12/11/2021
19.14
 10,400 19.46 20.51 19.06 0 0 0
11/11/2021
19.46
 3,600 19.70 20.03 18.58 0 0 0
10/11/2021
19.70
 7,500 19.70 19.70 18.98 0 0 0
09/11/2021
19.70
 12,700 18.82 19.70 18.82 0 0 0
08/11/2021
18.82
 1,700 20.03 20.03 18.66 0 0 0
05/11/2021
20.03
 1,900 19.38 20.51 18.10 0 0 0
04/11/2021
19.38
 4,900 20.83 20.83 19.38 0 0 0
03/11/2021
20.83
 1,400 19.86 21.07 20.83 0 0 0
02/11/2021
19.86
 2,700 18.90 19.94 19.86 0 0 0
01/11/2021
18.90
 12,500 17.69 18.90 17.69 0 0 0
29/10/2021
17.69
 1,000 16.97 17.69 17.69 0 0 0
28/10/2021
16.97
 0 16.97 16.97 16.97 0 0 0
27/10/2021
16.97
 16,000 17.13 18.26 16.89 0 0 0
26/10/2021
17.13
 2,500 17.01 17.69 16.89 0 0 0
25/10/2021
17.01
 2,200 17.13 18.26 16.97 0 0 0
22/10/2021
17.13
 5,600 17.17 17.29 17.13 0 0 0
21/10/2021
17.17
 7,200 17.17 17.21 17.13 0 0 0
20/10/2021
17.17
 2,200 17.25 17.25 16.97 0 0 0
19/10/2021
17.25
 1,200 17.21 17.29 17.25 0 0 0
18/10/2021
17.21
 2,200 17.49 17.53 17.13 0 0 0
15/10/2021
17.49
 1,100 17.45 18.10 17.49 0 0 0
14/10/2021
17.45
 1,400 17.45 18.50 17.17 0 0 0
13/10/2021
17.45
 2,500 17.65 17.65 17.45 0 0 0
12/10/2021
17.65
 900 18.58 18.58 17.61 0 0 0
11/10/2021
18.58
 5,200 17.37 18.58 17.21 0 0 0
08/10/2021
17.37
 100 18.10 18.10 17.37 0 0 0
07/10/2021
18.10
 4,100 16.97 18.14 16.93 0 0 0
06/10/2021
16.97
 7,600 14.48 18.05 16.97 0 0 0
05/10/2021
14.48
 0 16.89 14.48 14.48 0 0 0
04/10/2021
16.89
 1,000 16.93 16.93 16.29 0 0 0
01/10/2021
16.93
 900 16.93 16.93 16.93 0 0 0
30/09/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/09/2021
16.93
 6,000 16.77 16.93 16.89 0 0 0
28/09/2021
16.77
 700 17.01 18.18 16.77 0 0 0
27/09/2021
17.01
 5,400 17.13 18.30 17.01 0 0 0
24/09/2021
17.13
 15,900 16.65 17.77 16.49 0 0 0
23/09/2021
16.65
 500 16.53 16.65 16.65 0 0 0
22/09/2021
16.53
 2,100 16.21 17.33 16.53 0 0 0
21/09/2021
16.21
 5,900 17.17 18.34 16.21 0 0 0
20/09/2021
17.17
 9,300 16.08 17.17 16.08 0 0 0
17/09/2021
16.08
 5,200 16.16 16.21 16.08 0 0 0
16/09/2021
16.16
 6,100 16.49 16.49 16.08 0 0 0
15/09/2021
16.49
 3,400 16.97 18.10 16.49 0 0 0
14/09/2021
16.97
 6,600 15.88 16.97 15.40 0 0 0
13/09/2021
15.88
 1,600 15.68 16.77 15.72 0 0 0
10/09/2021
15.68
 800 16.08 16.08 15.52 0 0 0
09/09/2021
16.08
 3,200 15.68 16.77 15.76 0 0 0
08/09/2021
15.68
 2,800 16.16 17.13 15.68 0 0 0
07/09/2021
16.16
 8,000 15.44 16.49 14.92 0 0 0
06/09/2021
15.44
 3,500 15.72 16.33 15.20 0 0 0
01/09/2021
15.72
 1,700 16.49 16.49 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |