CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.70 -9.61% 3,300 0 0
16
18.90
16
2 tháng
(2026-06-01) 		-1.52 -8.66% 8,200 0 0
16
18.90
16
3 tháng
(2026-05-04) 		-1.52 -8.66% 15,800 0 0
16
18.90
16
6 tháng
(2026-01-30) 		-4.59 -22.29% 71,400 0 0
16
22.36
16
12 tháng
(2025-08-04) 		-2.65 -14.20% 297,800 0 0
16
22.61
16
24 tháng
(2024-08-08) 		0.74 4.85% 968,400 -2,200 -0.0
13.59
22.61
16
36 tháng
(2023-08-14) 		0.41 2.60% 1,552,400 -7,100 -0.2
12.83
22.61
16
60 tháng
(2021-08-24) 		3.88 31.99% 3,200,500 -14,150 -11.7
11.25
24.52
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
17.27
 100 17.27 17.27 17.27 0 0 -0.0
22/07/2022
17.27
 1,200 17.27 17.37 16.90 0 0 -0.0
21/07/2022
17.27
 100 17.37 17.37 17.27 0 0 -0.0
20/07/2022
17.37
 1,200 17.56 17.56 17.17 0 0 -0.0
19/07/2022
17.56
 0 17.56 17.56 17.56 0 0 -0.0
18/07/2022
17.56
 300 17.37 17.56 17.56 0 0 -0.0
15/07/2022
17.37
 0 17.37 17.37 17.37 0 0 -0.0
14/07/2022
17.37
 0 17.37 17.37 17.37 0 0 -0.0
13/07/2022
17.37
 2,600 17.23 18.09 17.37 0 0 -0.0
12/07/2022
17.23
 1,100 17.56 17.56 16.74 0 0 -0.0
11/07/2022
17.56
 400 17.63 17.63 16.74 0 0 -0.0
08/07/2022
17.63
 1,800 16.70 17.63 16.70 0 0 -0.0
07/07/2022
16.70
 3,300 17.23 17.23 16.11 0 300 -0.0
06/07/2022
17.23
 4,800 18.09 18.09 17.23 0 0 0
05/07/2022
18.09
 600 18.33 18.56 17.40 0 0 0
04/07/2022
18.33
 1,400 18.36 18.96 17.33 0 0 0
01/07/2022
18.36
 15,400 19.35 19.82 18.03 0 0 0
30/06/2022
19.35
 500 19.92 19.92 19.35 0 0 0
29/06/2022
19.92
 0 19.92 19.92 19.92 0 0 0
28/06/2022
19.92
 800 19.49 20.02 19.92 0 0 0
27/06/2022
19.49
 4,300 19.98 20.61 19.22 0 0 0
24/06/2022
19.98
 3,100 20.55 20.55 19.98 0 0 0
23/06/2022
20.55
 2,700 20.61 20.61 19.95 0 0 0
22/06/2022
20.61
 8,400 20.45 21.21 20.05 0 0 0
21/06/2022
20.45
 11,400 21.38 22.17 20.02 0 0 0
20/06/2022
21.38
 6,100 21.67 22.17 20.35 0 0 0
17/06/2022
21.67
 13,300 20.71 22.14 19.95 0 0 0
16/06/2022
20.71
 9,800 21.18 21.87 19.98 0 0 0
15/06/2022
21.18
 6,500 22.00 22.07 20.65 0 0 0
14/06/2022
22.00
 4,500 21.94 22.90 20.75 0 0 0
13/06/2022
21.94
 7,900 20.58 22.00 19.92 0 0 0
10/06/2022
20.58
 6,800 20.88 22.30 19.88 0 0 0
09/06/2022
20.88
 6,000 22.40 22.40 20.85 0 0 0
08/06/2022
22.40
 3,700 21.54 22.60 20.48 0 0 0
07/06/2022
21.54
 7,200 21.57 21.84 20.28 0 0 0
06/06/2022
21.57
 23,200 20.41 21.84 19.25 0 0 0
03/06/2022
20.41
 1,900 20.55 20.85 20.18 0 0 0
02/06/2022
20.55
 9,900 20.55 21.18 20.12 0 0 0
01/06/2022
20.55
 5,100 21.67 21.84 20.22 0 0 0
31/05/2022
21.67
 6,800 20.88 21.87 19.92 0 0 0
30/05/2022
20.88
 8,200 20.65 21.64 19.35 0 0 0
27/05/2022
20.65
 5,800 20.71 20.71 19.59 0 0 0
26/05/2022
20.71
 6,300 20.55 20.75 19.82 0 0 0
25/05/2022
20.55
 4,400 20.35 21.34 19.22 0 0 0
24/05/2022
20.35
 13,100 20.38 20.94 19.22 0 0 0
23/05/2022
20.38
 3,600 21.87 21.87 20.38 0 0 0
20/05/2022
21.87
 2,100 21.87 22.57 20.55 0 0 0
19/05/2022
21.87
 10,800 20.81 22.24 19.55 0 0 0
18/05/2022
20.81
 12,800 20.81 21.54 19.92 0 0 0
17/05/2022
20.81
 2,100 20.85 20.85 19.45 0 0 0
16/05/2022
20.85
 1,500 19.72 21.04 18.53 0 0 0
13/05/2022
19.72
 10,500 21.18 21.18 19.72 0 0 0
12/05/2022
21.18
 3,500 21.21 21.54 19.75 0 0 0
11/05/2022
21.21
 2,600 21.38 21.47 20.48 0 0 0
10/05/2022
21.38
 5,200 21.44 22.87 19.95 0 0 0
09/05/2022
21.44
 3,800 21.21 21.74 20.22 0 0 0
06/05/2022
21.21
 3,400 21.18 21.47 20.55 0 0 0
05/05/2022
21.18
 2,500 21.11 22.14 20.78 0 0 0
04/05/2022
21.11
 8,700 21.34 22.83 20.38 0 0 0
29/04/2022
21.34
 3,100 21.11 22.17 20.12 0 0 0
28/04/2022
21.11
 6,900 20.61 21.54 19.72 0 0 0
27/04/2022
20.61
 2,200 20.12 20.78 19.25 0 0 0
26/04/2022
20.12
 5,500 20.55 21.51 19.22 0 0 0
25/04/2022
20.55
 7,800 21.71 22.37 20.28 0 0 0
22/04/2022
21.71
 12,700 20.41 21.71 18.99 0 0 0
21/04/2022
20.41
 5,700 21.41 21.41 19.92 0 0 0
20/04/2022
21.41
 3,700 22.27 22.70 21.21 0 0 0
19/04/2022
22.27
 6,000 22.30 23.03 21.21 0 0 0
18/04/2022
22.30
 24,800 23.20 23.20 21.57 0 0 0
15/04/2022
23.20
 9,100 22.83 24.19 21.54 0 0 0
14/04/2022
22.83
 15,500 24.52 24.52 22.83 0 0 0
13/04/2022
24.52
 10,700 24.46 26.15 22.83 0 0 0
12/04/2022
24.46
 12,400 23.26 24.79 21.67 0 0 0
08/04/2022
23.26
 13,300 22.27 23.36 20.88 0 0 0
07/04/2022
22.27
 9,800 22.27 23.13 20.75 0 0 0
06/04/2022
22.27
 6,300 23.30 23.36 21.71 0 0 0
05/04/2022
23.30
 7,700 23.40 23.46 21.77 0 0 0
04/04/2022
23.40
 13,200 22.14 23.63 21.01 0 0 0
01/04/2022
22.14
 7,400 21.54 22.14 20.22 0 0 0
31/03/2022
21.54
 11,300 21.91 21.91 20.55 0 0 0
30/03/2022
21.91
 10,000 22.90 23.20 21.44 0 0 0
29/03/2022
22.90
 6,000 22.00 22.93 20.58 0 0 0
28/03/2022
22.00
 13,600 21.61 22.34 20.18 0 0 0
25/03/2022
21.61
 8,100 21.87 21.87 20.55 0 0 0
24/03/2022
21.87
 7,600 22.30 22.30 20.75 0 0 0
23/03/2022
22.30
 8,600 21.34 22.83 19.92 0 0 0
22/03/2022
21.34
 5,600 21.41 21.94 19.92 0 0 0
21/03/2022
21.41
 11,100 20.55 21.74 19.12 0 0 0
18/03/2022
20.55
 6,800 19.69 20.55 18.89 0 0 0
17/03/2022
19.69
 5,400 21.01 21.01 19.55 0 0 0
16/03/2022
21.01
 5,200 20.55 21.21 19.15 0 0 0
15/03/2022
20.55
 4,600 20.38 21.81 18.96 0 0 0
14/03/2022
20.38
 9,200 19.85 20.41 18.59 0 600 -0.0
11/03/2022
19.85
 4,700 19.32 20.48 18.29 0 0 0
10/03/2022
19.32
 1,900 19.22 19.75 18.62 0 0 0
09/03/2022
19.22
 2,900 20.28 20.28 18.96 0 0 0
08/03/2022
20.28
 1,900 20.35 21.21 19.42 0 0 0
07/03/2022
20.35
 6,000 21.87 21.87 20.35 0 1,900 -0.1
04/03/2022
21.87
 6,700 21.14 21.87 19.69 0 0 0
03/03/2022
21.14
 13,800 19.82 21.18 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |