CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.70 6.67% 33,300 0 0
25.50
28.70
27.20
2 tháng
(2025-10-06) 		2.60 10.57% 112,100 0 0
24.55
28.70
27.20
3 tháng
(2025-09-08) 		-0.30 -1.09% 132,700 0 0
24
28.70
27.20
6 tháng
(2025-06-09) 		5.70 26.51% 280,000 0 0
21.20
28.70
27.20
12 tháng
(2024-12-10) 		5.32 24.29% 644,500 -2,200 -0.0
19.55
28.70
27.20
24 tháng
(2023-12-18) 		7.04 34.92% 1,343,400 -6,600 -0.1
17.49
28.70
27.20
36 tháng
(2022-12-21) 		2.89 11.88% 1,740,100 -7,100 -5.3
16.52
28.70
27.20
60 tháng
(2020-12-31) 		13.41 97.28% 4,570,440 -11,450 -11.6
10.81
31.56
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
19.54
 1,000 19.46 20.11 19.54 0 0 0
01/12/2021
19.46
 4,900 19.82 19.82 19.06 0 0 0
30/11/2021
19.82
 300 20.43 20.43 19.82 0 0 0
29/11/2021
20.43
 800 20.11 20.51 20.43 0 0 0
26/11/2021
20.11
 400 19.26 20.43 20.11 0 0 0
25/11/2021
19.26
 100 19.54 19.54 19.26 0 0 0
24/11/2021
19.54
 9,000 19.30 20.63 19.38 0 0 0
23/11/2021
19.30
 13,100 19.18 20.51 19.18 0 0 0
22/11/2021
19.18
 6,300 19.30 20.11 19.18 0 0 0
19/11/2021
19.30
 1,600 20.35 20.39 18.98 0 0 0
18/11/2021
20.35
 10,800 19.06 20.39 18.74 0 0 0
17/11/2021
19.06
 800 20.03 20.11 19.06 0 0 0
16/11/2021
20.03
 3,500 19.14 20.23 18.58 0 0 0
15/11/2021
19.14
 1,700 19.14 19.14 19.14 0 0 0
12/11/2021
19.14
 10,400 19.46 20.51 19.06 0 0 0
11/11/2021
19.46
 3,600 19.70 20.03 18.58 0 0 0
10/11/2021
19.70
 7,500 19.70 19.70 18.98 0 0 0
09/11/2021
19.70
 12,700 18.82 19.70 18.82 0 0 0
08/11/2021
18.82
 1,700 20.03 20.03 18.66 0 0 0
05/11/2021
20.03
 1,900 19.38 20.51 18.10 0 0 0
04/11/2021
19.38
 4,900 20.83 20.83 19.38 0 0 0
03/11/2021
20.83
 1,400 19.86 21.07 20.83 0 0 0
02/11/2021
19.86
 2,700 18.90 19.94 19.86 0 0 0
01/11/2021
18.90
 12,500 17.69 18.90 17.69 0 0 0
29/10/2021
17.69
 1,000 16.97 17.69 17.69 0 0 0
28/10/2021
16.97
 0 16.97 16.97 16.97 0 0 0
27/10/2021
16.97
 16,000 17.13 18.26 16.89 0 0 0
26/10/2021
17.13
 2,500 17.01 17.69 16.89 0 0 0
25/10/2021
17.01
 2,200 17.13 18.26 16.97 0 0 0
22/10/2021
17.13
 5,600 17.17 17.29 17.13 0 0 0
21/10/2021
17.17
 7,200 17.17 17.21 17.13 0 0 0
20/10/2021
17.17
 2,200 17.25 17.25 16.97 0 0 0
19/10/2021
17.25
 1,200 17.21 17.29 17.25 0 0 0
18/10/2021
17.21
 2,200 17.49 17.53 17.13 0 0 0
15/10/2021
17.49
 1,100 17.45 18.10 17.49 0 0 0
14/10/2021
17.45
 1,400 17.45 18.50 17.17 0 0 0
13/10/2021
17.45
 2,500 17.65 17.65 17.45 0 0 0
12/10/2021
17.65
 900 18.58 18.58 17.61 0 0 0
11/10/2021
18.58
 5,200 17.37 18.58 17.21 0 0 0
08/10/2021
17.37
 100 18.10 18.10 17.37 0 0 0
07/10/2021
18.10
 4,100 16.97 18.14 16.93 0 0 0
06/10/2021
16.97
 7,600 14.48 18.05 16.97 0 0 0
05/10/2021
14.48
 0 16.89 14.48 14.48 0 0 0
04/10/2021
16.89
 1,000 16.93 16.93 16.29 0 0 0
01/10/2021
16.93
 900 16.93 16.93 16.93 0 0 0
30/09/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/09/2021
16.93
 6,000 16.77 16.93 16.89 0 0 0
28/09/2021
16.77
 700 17.01 18.18 16.77 0 0 0
27/09/2021
17.01
 5,400 17.13 18.30 17.01 0 0 0
24/09/2021
17.13
 15,900 16.65 17.77 16.49 0 0 0
23/09/2021
16.65
 500 16.53 16.65 16.65 0 0 0
22/09/2021
16.53
 2,100 16.21 17.33 16.53 0 0 0
21/09/2021
16.21
 5,900 17.17 18.34 16.21 0 0 0
20/09/2021
17.17
 9,300 16.08 17.17 16.08 0 0 0
17/09/2021
16.08
 5,200 16.16 16.21 16.08 0 0 0
16/09/2021
16.16
 6,100 16.49 16.49 16.08 0 0 0
15/09/2021
16.49
 3,400 16.97 18.10 16.49 0 0 0
14/09/2021
16.97
 6,600 15.88 16.97 15.40 0 0 0
13/09/2021
15.88
 1,600 15.68 16.77 15.72 0 0 0
10/09/2021
15.68
 800 16.08 16.08 15.52 0 0 0
09/09/2021
16.08
 3,200 15.68 16.77 15.76 0 0 0
08/09/2021
15.68
 2,800 16.16 17.13 15.68 0 0 0
07/09/2021
16.16
 8,000 15.44 16.49 14.92 0 0 0
06/09/2021
15.44
 3,500 15.72 16.33 15.20 0 0 0
01/09/2021
15.72
 1,700 16.49 16.49 15.52 0 0 0
31/08/2021
16.49
 2,100 15.76 16.49 15.68 0 0 0
30/08/2021
15.76
 200 16.49 16.49 15.76 0 0 0
27/08/2021
16.49
 5,400 15.44 16.49 15.32 0 0 0
26/08/2021
15.44
 200 15.92 15.92 15.44 0 0 0
25/08/2021
15.92
 1,100 15.60 15.92 15.68 0 0 0
24/08/2021
15.60
 3,400 15.92 15.92 15.60 0 0 0
23/08/2021
15.92
 800 16.21 16.21 15.92 0 0 0
20/08/2021
16.21
 3,600 16.41 16.41 15.56 0 0 0
19/08/2021
16.41
 900 16.57 16.57 16.41 0 0 0
18/08/2021
16.57
 700 16.25 16.57 16.08 0 0 0
17/08/2021
16.25
 6,600 15.44 16.25 15.40 0 0 0
16/08/2021
15.44
 500 16.16 16.16 15.44 0 0 0
13/08/2021
16.16
 12,300 15.12 16.16 15.20 0 0 0
12/08/2021
15.12
 2,500 15.92 16.49 15.04 0 0 0
11/08/2021
15.92
 7,200 15.12 16.16 14.96 0 0 0
10/08/2021
15.12
 11,700 14.56 15.56 14.64 0 0 0
09/08/2021
14.56
 4,500 14.48 15.28 14.56 0 0 0
06/08/2021
14.48
 6,000 14.88 15.44 14.48 0 0 0
05/08/2021
14.88
 4,700 14.48 15.04 14.56 0 0 0
04/08/2021
14.48
 600 14.15 14.48 14.07 0 0 0
03/08/2021
14.15
 1,100 14.48 14.48 14.15 0 0 0
02/08/2021
14.48
 1,300 14.48 14.48 14.07 0 0 0
30/07/2021
14.48
 900 14.64 14.88 14.48 0 0 0
29/07/2021
14.64
 300 15.28 15.28 14.64 0 0 0
28/07/2021
15.28
 12,200 15.48 15.48 15.28 0 0 0
27/07/2021
15.48
 10,400 14.48 15.48 15.24 0 0 0
26/07/2021
14.48
 3,600 15.32 15.32 14.36 0 0 0
23/07/2021
15.32
 17,900 16.00 16.49 15.32 0 0 0
22/07/2021
16.00
 35,400 14.96 16.00 15.20 0 0 0
21/07/2021
14.96
 23,900 13.99 14.96 14.15 0 0 0
20/07/2021
13.99
 5,200 13.67 14.07 13.31 0 0 0
19/07/2021
13.67
 2,400 13.91 13.91 13.27 0 0 0
16/07/2021
13.91
 500 13.35 13.91 13.43 0 0 0
15/07/2021
13.35
 1,200 13.35 13.35 13.35 0 0 0
14/07/2021
13.35
 1,500 13.67 14.23 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |