CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 124,100 -600 -0.0
1.60
1.80
1.60
2 tháng
(2026-01-15) 		-0.10 -5.56% 443,900 -600 -0.0
1.60
1.80
1.60
3 tháng
(2025-12-16) 		-0.10 -5.56% 635,000 -600 -0.0
1.60
1.80
1.60
6 tháng
(2025-09-17) 		-0.10 -5.56% 1,340,500 -700 -0.0
1.60
1.90
1.60
12 tháng
(2025-03-21) 		-0.20 -10.53% 3,095,700 -700 -0.0
1.60
1.90
1.60
24 tháng
(2024-03-26) 		0.40 30.77% 9,386,939 -1,000 -0.0
1.30
2.10
1.60
36 tháng
(2023-04-03) 		0.80 88.89% 21,073,723 5,740 0.0
0.80
2.10
1.60
60 tháng
(2021-04-12) 		-2.20 -56.41% 316,807,367 49,830 0.2
0.80
9.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
6.20
 1,065,366 6 6.30 5.60 0 0 0
16/11/2021
6
 1,418,281 6.70 7.20 5.70 0 0 0
15/11/2021
6.70
 1,520,530 6.20 6.70 6.10 3,000 0 0.0
12/11/2021
6.20
 2,559,457 5.60 6.20 5.50 0 6,000 -0.0
11/11/2021
5.60
 1,297,000 5.50 5.60 5.30 0 0 0
10/11/2021
5.50
 790,446 5.60 5.60 5.30 100 0 0.0
09/11/2021
5.60
 874,132 5.60 5.60 5.40 41,400 0 0.2
08/11/2021
5.60
 968,903 5.30 5.70 5.20 0 100 -0.0
05/11/2021
5.30
 1,044,326 5.40 5.40 5.10 0 0 0
04/11/2021
5.40
 1,527,378 5.50 5.90 5 0 7,300 -0.0
03/11/2021
5.50
 2,631,197 5.20 5.80 5.10 0 0 0
02/11/2021
5.20
 2,876,481 4.80 5.20 4.60 30,000 0 0.1
01/11/2021
4.80
 2,148,326 4.30 4.80 4.20 7,300 0 0.0
29/10/2021
4.30
 1,022,340 4.40 4.40 4.20 0 200 -0.0
28/10/2021
4.40
 1,085,900 4.40 4.40 4.20 0 0 0
27/10/2021
4.40
 1,133,900 4.50 4.60 4.30 0 0 0
26/10/2021
4.50
 1,099,056 4.30 4.70 4.30 200 0 0.0
25/10/2021
4.30
 1,048,300 4.30 4.40 4.20 0 0 0
22/10/2021
4.30
 831,800 4.20 4.40 4 0 0 0
21/10/2021
4.20
 1,144,200 4.40 4.40 4.10 0 0 0
20/10/2021
4.40
 1,616,400 4.10 4.50 4.10 0 0 0
19/10/2021
4.10
 1,057,900 4.20 4.40 3.90 0 0 0
18/10/2021
4.20
 1,605,400 3.80 4.20 3.80 0 0 0
15/10/2021
3.80
 1,447,600 3.60 3.90 3.50 0 10,000 -0.0
14/10/2021
3.60
 360,500 3.60 3.60 3.40 0 0 0
13/10/2021
3.60
 293,000 3.50 3.60 3.40 0 0 0
12/10/2021
3.50
 627,200 3.60 3.60 3.40 0 0 0
11/10/2021
3.60
 396,600 3.70 3.70 3.50 0 0 0
08/10/2021
3.70
 386,400 3.80 3.80 3.60 0 0 0
07/10/2021
3.80
 793,020 3.60 3.90 3.50 0 1,500 -0.0
06/10/2021
3.60
 442,881 3.60 3.60 3.40 0 4,600 -0.0
05/10/2021
3.60
 483,995 3.50 3.60 3.30 0 0 0
04/10/2021
3.50
 701,719 3.40 3.50 3.20 500 0 0.0
01/10/2021
3.40
 636,393 3.60 3.60 3.30 1,600 3,500 -0.0
30/09/2021
3.60
 544,266 3.50 3.80 3.40 0 0 0
29/09/2021
3.50
 522,871 3.30 3.50 3.10 0 4,000 -0.0
28/09/2021
3.30
 1,634,915 3.40 3.50 2.90 10,400 0 0.0
27/09/2021
3.40
 2,082,954 3.90 3.90 3.40 2,800 0 0.0
24/09/2021
3.90
 1,787,099 4.30 4.30 3.90 100 0 0.0
23/09/2021
4.30
 2,728,088 4.40 4.90 4 700 23,800 -0.1
22/09/2021
4.40
 2,257,436 3.90 4.40 3.80 0 20,700 -0.1
21/09/2021
3.90
 1,389,512 4 4.10 3.80 0 0 0
20/09/2021
4
 2,214,728 4.10 4.20 3.70 23,800 0 0.1
17/09/2021
4.10
 1,422,838 3.70 4.20 3.30 0 4,200 -0.0
16/09/2021
3.70
 2,733,013 4.10 4.60 3.50 2,600 0 0.0
15/09/2021
4.10
 4,167,500 3.60 4.10 3.60 2,300 0 0.0
14/09/2021
3.60
 703,545 3.30 3.60 3.50 0 0 0
13/09/2021
3.30
 3,219,424 2.90 3.30 2.80 0 6,200 -0.0
10/09/2021
2.90
 1,184,900 3 3.10 2.80 4,000 0 0.0
09/09/2021
3
 1,505,400 2.60 3.10 2.60 2,900 0 0.0
08/09/2021
2.60
 791,151 2.70 2.80 2.50 1,000 0 0.0
07/09/2021
2.70
 2,032,221 3.10 3.20 2.60 1,100 0 0.0
06/09/2021
3.10
 1,864,600 2.70 3.10 2.70 500 0 0.0
01/09/2021
2.70
 1,651,200 2.50 2.70 2.50 0 0 0
31/08/2021
2.50
 1,860,593 2.30 2.50 2.30 5,000 0 0.0
30/08/2021
2.30
 383,300 2.30 2.30 2.10 0 0 0
27/08/2021
2.30
 227,417 2.20 2.30 2.10 0 0 0
26/08/2021
2.20
 426,002 2.30 2.30 2.10 0 0 0
25/08/2021
2.30
 364,570 2.30 2.30 2.20 0 0 0
24/08/2021
2.30
 471,621 2.40 2.40 2.20 0 0 0
23/08/2021
2.40
 610,026 2.30 2.40 2.20 0 0 0
20/08/2021
2.30
 894,124 2.30 2.40 2.20 0 0 0
19/08/2021
2.30
 640,200 2.20 2.30 2.10 0 0 0
18/08/2021
2.20
 359,500 2.30 2.30 2.10 0 0 0
17/08/2021
2.30
 181,200 2.30 2.40 2.20 0 0 0
16/08/2021
2.30
 1,216,800 2.10 2.40 2.10 0 0 0
13/08/2021
2.10
 333,700 2.20 2.20 2.10 0 0 0
12/08/2021
2.20
 268,300 2.20 2.20 2.10 0 0 0
11/08/2021
2.20
 399,191 2.20 2.20 2.10 0 0 0
10/08/2021
2.20
 264,710 2.20 2.30 2.10 0 0 0
09/08/2021
2.20
 315,534 2.30 2.30 2.10 0 0 0
06/08/2021
2.30
 455,200 2.40 2.40 2.20 0 0 0
05/08/2021
2.40
 1,169,600 2.10 2.40 2 0 0 0
04/08/2021
2.10
 433,000 2 2.10 2 0 0 0
03/08/2021
2
 284,100 2 2.30 1.90 0 0 0
02/08/2021
2
 438,700 2 2.30 1.90 0 0 0
30/07/2021
2
 347,300 2 2.10 2 0 0 0
29/07/2021
2
 71,100 2.10 2.10 2 0 0 0
28/07/2021
2.10
 118,000 2.10 2.10 2 0 0 0
27/07/2021
2.10
 291,600 2 2.10 2 0 0 0
26/07/2021
2
 207,800 2 2.10 1.90 0 0 0
23/07/2021
2
 685,300 2.20 2.20 2 0 0 0
22/07/2021
2.20
 443,025 2.10 2.20 2 0 0 0
21/07/2021
2.10
 610,400 2.20 2.30 2 400 0 0.0
20/07/2021
2.20
 118,002 2.10 2.20 2.10 0 0 0
19/07/2021
2.10
 489,415 2.30 2.30 2 0 0 0
16/07/2021
2.30
 153,100 2.30 2.40 2.20 0 0 0
15/07/2021
2.30
 104,602 2.30 2.40 2.20 0 0 0
14/07/2021
2.30
 418,000 2.40 2.50 2.20 0 0 0
13/07/2021
2.40
 215,615 2.20 2.40 2.20 5,400 0 0.0
12/07/2021
2.20
 591,729 2.40 2.40 2.20 0 0 0
09/07/2021
2.40
 521,600 2.60 2.60 2.30 0 0 0
08/07/2021
2.60
 863,235 2.30 2.60 2.30 0 0 0
07/07/2021
2.30
 506,200 2.50 2.50 2.20 100 0 0.0
06/07/2021
2.50
 591,410 2.50 2.70 2.40 0 0 0
05/07/2021
2.50
 455,800 2.70 2.70 2.50 0 0 0
02/07/2021
2.70
 318,100 2.80 2.80 2.60 0 0 0
01/07/2021
2.80
 86,254 2.80 2.80 2.70 0 0 0
30/06/2021
2.80
 437,610 2.80 2.80 2.70 0 0 0
29/06/2021
2.80
 339,612 2.90 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |