CTCP Cơ Khí An Giang (cka)

64.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.30 -1.97% 60,900 0 0
64.50
67
64.50
2 tháng
(2026-04-20) 		1 1.57% 167,400 0 0
63.50
67
64.50
3 tháng
(2026-03-20) 		9.70 17.64% 413,400 0 0
52.80
67
64.50
6 tháng
(2025-12-22) 		18.30 39.44% 772,300 0 0
45.90
67
64.50
12 tháng
(2025-06-23) 		10.79 20% 2,655,200 0 0
40
67
64.50
24 tháng
(2024-06-28) 		13.92 27.41% 5,250,733 0 0
34.16
67
64.50
36 tháng
(2023-07-04) 		39.34 155.11% 5,285,331 0 0
21.17
67
64.50
60 tháng
(2021-07-14) 		43.79 209.43% 5,417,083 -100 -0.0
18.03
67
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
13/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
10/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
09/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
08/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
07/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
06/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
03/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
02/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
01/06/2022
24.83
 0 24.83 24.83 24.83 0 0 0
31/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
30/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
27/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
26/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
25/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
24/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
23/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
20/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
19/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
18/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
17/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
16/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
13/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
12/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
11/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
10/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
09/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
06/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
05/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
04/05/2022
24.83
 0 24.83 24.83 24.83 0 0 0
29/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
28/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
27/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
26/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
25/04/2022
24.83
 29 24.83 24.83 24.83 0 0 0
22/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
21/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
20/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
19/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
18/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
15/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
14/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
13/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
12/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
08/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
07/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
06/04/2022
24.83
 28 24.83 24.83 24.83 0 0 0
05/04/2022
24.83
 1,900 24.83 24.83 24.70 0 0 0
04/04/2022
24.83
 500 24.83 24.83 24.83 0 0 0
01/04/2022
23.26
 0 23.26 23.26 23.26 0 0 0
31/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
30/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
29/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
28/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
25/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
24/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
23/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
22/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
21/03/2022
23.26
 0 23.26 23.26 23.26 0 0 0
18/03/2022
23.26
 2,000 23.26 23.26 23.26 0 0 0
17/03/2022
20.26
 0 20.26 20.26 20.26 0 0 0
16/03/2022
20.26
 0 20.26 20.26 20.26 0 0 0
15/03/2022
20.26
 0 20.26 20.26 20.26 0 0 0
14/03/2022
20.26
 0 20.26 20.26 20.26 0 0 0
11/03/2022
20.26
 0 20.26 20.26 20.26 0 0 0
10/03/2022
20.26
 0 20.26 20.26 20.26 0 0 0
09/03/2022
20.26
 140 20.26 20.26 20.26 0 0 0
08/03/2022
20.84
 0 20.84 20.84 20.84 0 0 0
07/03/2022
20.84
 0 20.84 20.84 20.84 0 0 0
04/03/2022
20.84
 0 20.84 20.84 20.84 0 0 0
03/03/2022
20.84
 100 20.84 20.84 20.84 0 0 0
02/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
01/03/2022
18.95
 0 18.95 18.95 18.95 0 0 0
28/02/2022
18.95
 0 18.95 18.95 18.95 0 0 0
25/02/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/02/2022
18.95
 100 18.95 18.95 18.95 0 0 0
23/02/2022
22.22
 0 22.22 22.22 22.22 0 0 0
22/02/2022
22.22
 2,000 22.22 22.22 22.22 0 0 0
21/02/2022
22.22
 1,000 22.22 22.22 22.22 0 0 0
18/02/2022
22.22
 2,400 22.22 22.22 22.22 0 0 0
17/02/2022
22.22
 0 22.22 22.22 22.22 0 0 0
16/02/2022
22.22
 1,000 22.22 22.22 22.22 0 0 0
15/02/2022
22.22
 300 22.22 22.22 22.22 0 0 0
14/02/2022
20.58
 1,000 20.58 20.58 20.58 0 0 0
11/02/2022
20.26
 1,000 20.26 20.26 20.26 0 0 0
10/02/2022
19.60
 0 19.60 19.60 19.60 0 0 0
09/02/2022
19.60
 0 19.60 19.60 19.60 0 0 0
08/02/2022
19.60
 500 19.60 19.60 19.60 0 0 0
07/02/2022
21.56
 0 21.56 21.56 21.56 0 0 0
28/01/2022
21.56
 200 21.56 21.56 21.56 0 0 0
27/01/2022
20.97
 0 20.97 20.97 20.97 0 0 0
26/01/2022
22.22
 1,500 18.43 22.22 18.43 0 0 0
25/01/2022
21.56
 200 21.56 21.56 21.56 0 0 0
24/01/2022
20.26
 100 20.26 20.26 20.26 0 0 0
21/01/2022
19.60
 0 19.60 19.60 19.60 0 0 0
20/01/2022
19.60
 0 19.60 19.60 19.60 0 0 0
19/01/2022
19.60
 0 19.60 19.60 19.60 0 0 0
18/01/2022
19.60
 200 19.60 19.60 19.60 0 0 0
17/01/2022
21.56
 1,000 21.56 21.56 21.56 0 0 0
14/01/2022
21.89
 1,500 22.22 22.22 21.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |